Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.76	11.91	11.72	11.73	62,702	-0.08(-0.68%)
Jun 29, 2011	11.81	11.90	11.77	11.81	48,748	-0.04(-0.34%)
Jun 28, 2011	11.89	11.89	11.79	11.85	33,355	+0.01(+0.08%)
Jun 27, 2011	11.82	11.92	11.82	11.84	40,359	-0.01(-0.08%)
Jun 24, 2011	11.85	11.90	11.82	11.85	27,791	+0.06(+0.51%)
Jun 23, 2011	11.67	11.85	11.67	11.79	63,998	+0.14(+1.20%)
Jun 22, 2011	11.60	11.69	11.60	11.65	42,417	+0.01(+0.09%)
Jun 21, 2011	11.60	11.65	11.60	11.64	36,896	+0.11(+0.95%)
Jun 20, 2011	11.66	11.66	11.53	11.53	64,659	-0.08(-0.69%)
Jun 17, 2011	11.62	11.67	11.55	11.61	41,233	+0.05(+0.43%)
Jun 16, 2011	11.52	11.64	11.52	11.56	41,398	+0.00(+0.00%)
Jun 15, 2011	11.61	11.63	11.53	11.56	62,783	-0.02(-0.17%)
Jun 14, 2011	11.63	11.63	11.56	11.58	32,855	+0.00(+0.00%)
Jun 13, 2011	11.62	11.62	11.52	11.58	102,878	-0.06(-0.52%)
Jun 10, 2011	11.65	11.66	11.58	11.64	57,144	+0.02(+0.17%)
Jun 09, 2011	11.58	11.65	11.54	11.62	78,621	+0.05(+0.43%)
Jun 08, 2011	11.62	11.62	11.49	11.57	88,489	+0.00(+0.00%)
Jun 07, 2011	11.66	11.66	11.57	11.57	48,836	-0.06(-0.52%)
Jun 06, 2011	11.60	11.69	11.59	11.63	50,188	+0.01(+0.09%)
Jun 03, 2011	11.48	11.62	11.48	11.62	59,590	+0.12(+1.04%)
May 24, 2011	11.44	11.56	11.44	11.50	57,036	+0.05(+0.44%)
May 23, 2011	11.48	11.63	11.45	11.45	76,446	-0.05(-0.43%)
May 20, 2011	11.49	11.55	11.45	11.50	41,972	+0.04(+0.35%)
May 19, 2011	11.43	11.51	11.43	11.46	56,293	+0.00(+0.00%)
May 18, 2011	11.49	11.49	11.43	11.46	43,251	+0.01(+0.09%)
May 17, 2011	11.42	11.47	11.35	11.45	57,694	+0.08(+0.70%)
May 16, 2011	11.38	11.44	11.37	11.37	54,078	-0.06(-0.52%)
May 13, 2011	11.39	11.46	11.37	11.43	62,574	+0.06(+0.53%)
May 12, 2011	11.32	11.38	11.30	11.37	38,233	+0.09(+0.80%)
May 11, 2011	11.36	11.41	11.27	11.28	50,183	-0.12(-1.05%)
May 10, 2011	11.37	11.42	11.35	11.40	58,498	+0.00(+0.00%)
May 09, 2011	11.24	11.40	11.24	11.40	54,146	+0.12(+1.06%)
May 06, 2011	11.29	11.33	11.27	11.28	37,683	+0.02(+0.18%)
May 05, 2011	11.29	11.37	11.26	11.26	105,071	-0.03(-0.27%)
May 04, 2011	11.26	11.34	11.23	11.29	62,073	+0.08(+0.75%)
May 03, 2011	11.26	11.26	11.20	11.21	38,067	-0.02(-0.22%)
May 02, 2011	11.23	11.23	11.22	11.23	60,590	+0.02(+0.18%)
Apr 29, 2011	11.16	11.28	11.15	11.21	68,889	+0.10(+0.90%)
Apr 28, 2011	11.06	11.15	11.06	11.11	72,118	+0.05(+0.45%)
Apr 27, 2011	11.05	11.16	11.05	11.06	39,026	+0.01(+0.09%)
Apr 26, 2011	11.09	11.12	11.04	11.05	56,383	+0.02(+0.18%)
Apr 25, 2011	11.10	11.10	11.03	11.03	43,297	-0.02(-0.18%)
Apr 21, 2011	11.06	11.12	11.02	11.05	70,175	-0.01(-0.09%)
Apr 20, 2011	11.07	11.12	11.05	11.06	64,770	+0.01(+0.09%)
Apr 19, 2011	10.99	11.09	10.99	11.05	41,167	+0.00(+0.00%)
Apr 18, 2011	10.97	11.07	10.95	11.05	19,932	+0.02(+0.18%)
Apr 15, 2011	11.05	11.05	11.00	11.03	56,333	-0.02(-0.18%)
Apr 14, 2011	11.04	11.12	11.00	11.05	28,079	-0.03(-0.27%)
Apr 13, 2011	11.13	11.23	11.04	11.08	38,865	-0.10(-0.89%)
Apr 12, 2011	11.21	11.23	11.14	11.18	45,382	-0.08(-0.71%)
Apr 11, 2011	11.32	11.38	11.25	11.26	43,510	-0.10(-0.88%)
Apr 08, 2011	11.49	11.49	11.35	11.36	44,716	-0.07(-0.61%)
Apr 07, 2011	11.37	11.48	11.35	11.43	31,065	+0.08(+0.70%)
Apr 06, 2011	11.38	11.43	11.32	11.35	65,877	-0.07(-0.61%)
Apr 05, 2011	11.35	11.54	11.28	11.42	75,064	+0.07(+0.62%)
Apr 04, 2011	11.34	11.42	11.34	11.35	48,156	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.