Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.98	11.00	10.95	11.00	98,200	+0.04(+0.36%)
Jun 27, 2019	10.94	10.98	10.92	10.96	73,052	+0.06(+0.55%)
Jun 26, 2019	10.90	10.93	10.86	10.90	71,904	+0.01(+0.09%)
Jun 25, 2019	10.87	10.94	10.86	10.89	103,186	-0.03(-0.27%)
Jun 24, 2019	10.92	10.93	10.87	10.92	50,502	+0.05(+0.46%)
Jun 21, 2019	10.87	10.91	10.84	10.87	88,600	+0.02(+0.18%)
Jun 20, 2019	10.82	10.87	10.82	10.85	51,770	+0.03(+0.28%)
Jun 19, 2019	10.82	10.84	10.81	10.82	61,175	+0.01(+0.09%)
Jun 18, 2019	10.86	10.90	10.81	10.81	53,625	-0.05(-0.46%)
Jun 17, 2019	10.86	10.90	10.85	10.86	49,247	-0.02(-0.18%)
Jun 14, 2019	10.87	10.90	10.86	10.88	23,900	+0.01(+0.09%)
Jun 13, 2019	10.88	10.93	10.86	10.87	52,792	-0.06(-0.55%)
Jun 12, 2019	10.89	10.95	10.83	10.93	94,974	+0.05(+0.46%)
Jun 11, 2019	10.81	10.91	10.80	10.88	73,765	-0.02(-0.18%)
Jun 10, 2019	10.90	10.90	10.86	10.90	97,974	+0.00(+0.00%)
Jun 07, 2019	10.86	10.92	10.86	10.90	44,000	+0.07(+0.65%)
Jun 06, 2019	10.82	10.88	10.82	10.83	55,688	+0.00(+0.00%)
Jun 05, 2019	10.86	10.89	10.81	10.83	69,624	-0.03(-0.28%)
Jun 04, 2019	10.88	10.90	10.84	10.86	69,481	-0.02(-0.18%)
Jun 03, 2019	10.87	10.90	10.86	10.88	49,109	+0.02(+0.18%)
May 31, 2019	10.86	10.87	10.82	10.86	73,500	+0.05(+0.46%)
May 30, 2019	10.78	10.83	10.78	10.81	70,239	+0.04(+0.37%)
May 29, 2019	10.83	10.83	10.77	10.77	93,483	-0.01(-0.09%)
May 28, 2019	10.74	10.79	10.71	10.78	98,608	+0.03(+0.28%)
May 24, 2019	10.72	10.75	10.70	10.75	46,800	+0.05(+0.47%)
May 23, 2019	10.72	10.74	10.68	10.70	122,346	-0.01(-0.09%)
May 22, 2019	10.67	10.73	10.67	10.71	120,114	+0.03(+0.28%)
May 21, 2019	10.72	10.72	10.67	10.68	53,998	-0.03(-0.28%)
May 20, 2019	10.68	10.72	10.66	10.71	165,666	+0.04(+0.37%)
May 17, 2019	10.71	10.74	10.62	10.67	215,200	-0.03(-0.28%)
May 16, 2019	10.72	10.72	10.66	10.70	94,876	-0.01(-0.09%)
May 15, 2019	10.73	10.75	10.69	10.71	75,429	+0.01(+0.09%)
May 14, 2019	10.67	10.71	10.65	10.70	123,148	-0.05(-0.47%)
May 13, 2019	10.70	10.75	10.70	10.75	94,707	+0.06(+0.56%)
May 10, 2019	10.70	10.75	10.69	10.69	92,100	-0.03(-0.28%)
May 09, 2019	10.70	10.72	10.70	10.72	86,333	+0.04(+0.37%)
May 08, 2019	10.67	10.72	10.67	10.68	36,451	-0.01(-0.09%)
May 07, 2019	10.71	10.72	10.68	10.69	55,825	+0.03(+0.28%)
May 06, 2019	10.68	10.68	10.66	10.66	121,422	-0.01(-0.09%)
May 03, 2019	10.68	10.72	10.64	10.67	152,900	+0.02(+0.19%)
May 02, 2019	10.66	10.69	10.64	10.65	120,622	-0.04(-0.37%)
May 01, 2019	10.67	10.69	10.64	10.69	89,979	+0.04(+0.38%)
Apr 30, 2019	10.64	10.67	10.61	10.65	125,892	+0.02(+0.19%)
Apr 29, 2019	10.60	10.65	10.59	10.63	115,115	+0.05(+0.47%)
Apr 26, 2019	10.62	10.66	10.58	10.58	91,000	-0.05(-0.47%)
Apr 25, 2019	10.62	10.65	10.58	10.63	125,743	+0.05(+0.47%)
Apr 24, 2019	10.58	10.64	10.57	10.58	110,690	+0.01(+0.09%)
Apr 23, 2019	10.59	10.60	10.57	10.57	61,765	-0.02(-0.19%)
Apr 22, 2019	10.61	10.65	10.56	10.59	67,884	-0.02(-0.19%)
Apr 18, 2019	10.65	10.65	10.60	10.61	125,800	-0.02(-0.19%)
Apr 17, 2019	10.67	10.69	10.58	10.63	106,175	-0.02(-0.19%)
Apr 16, 2019	10.72	10.74	10.62	10.65	110,461	-0.08(-0.75%)
Apr 15, 2019	10.76	10.76	10.70	10.73	68,562	-0.01(-0.09%)
Apr 12, 2019	10.77	10.77	10.72	10.74	53,600	-0.04(-0.37%)
Apr 11, 2019	10.75	10.78	10.72	10.78	83,245	-0.03(-0.28%)
Apr 10, 2019	10.80	10.83	10.79	10.81	35,285	+0.01(+0.09%)
Apr 09, 2019	10.77	10.81	10.74	10.80	69,508	+0.03(+0.28%)
Apr 08, 2019	10.78	10.78	10.74	10.77	44,268	+0.04(+0.37%)
Apr 05, 2019	10.75	10.76	10.72	10.73	56,900	-0.01(-0.09%)
Apr 04, 2019	10.79	10.79	10.73	10.74	32,632	-0.03(-0.28%)
Apr 03, 2019	10.73	10.77	10.73	10.77	48,802	+0.05(+0.47%)
Apr 02, 2019	10.77	10.78	10.72	10.72	52,050	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.