Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Value Municipal Income Trust
(NY:
IIM
)
11.92
+0.01 (+0.08%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
8.384
8.384
8.089
8.188
249,738
-0.17(-2.00%)
Jun 29, 2011
8.557
8.557
8.355
8.355
104,580
-0.19(-2.23%)
Jun 28, 2011
8.545
8.580
8.505
8.545
57,619
+0.00(+0.00%)
Jun 27, 2011
8.545
8.557
8.522
8.545
48,057
-0.01(-0.13%)
Jun 24, 2011
8.522
8.574
8.522
8.557
33,941
+0.06(+0.75%)
Jun 23, 2011
8.418
8.493
8.418
8.493
33,113
+0.02(+0.27%)
Jun 22, 2011
8.464
8.470
8.435
8.470
30,303
+0.03(+0.41%)
Jun 21, 2011
8.447
8.447
8.401
8.436
36,636
+0.02(+0.21%)
Jun 20, 2011
8.418
8.430
8.395
8.418
64,766
-0.03(-0.41%)
Jun 17, 2011
8.424
8.453
8.407
8.453
41,634
+0.00(+0.00%)
Jun 16, 2011
8.436
8.453
8.418
8.453
31,794
+0.05(+0.62%)
Jun 15, 2011
8.436
8.453
8.378
8.401
43,702
-0.04(-0.48%)
Jun 14, 2011
8.418
8.447
8.389
8.441
33,423
+0.06(+0.69%)
Jun 13, 2011
8.413
8.413
8.372
8.384
70,052
-0.04(-0.42%)
Jun 10, 2011
8.407
8.459
8.366
8.419
101,651
+0.04(+0.49%)
Jun 09, 2011
8.378
8.395
8.378
8.378
67,798
+0.00(+0.00%)
Jun 08, 2011
8.378
8.407
8.372
8.378
30,210
+0.01(+0.07%)
Jun 07, 2011
8.378
8.378
8.332
8.372
41,068
+0.01(+0.14%)
Jun 06, 2011
8.372
8.372
8.338
8.361
33,910
+0.01(+0.14%)
Jun 03, 2011
8.366
8.372
8.326
8.349
29,922
+0.16(+1.97%)
May 24, 2011
8.159
8.216
8.130
8.188
42,893
+0.05(+0.57%)
May 23, 2011
8.136
8.159
8.113
8.141
66,704
+0.03(+0.36%)
May 20, 2011
8.118
8.141
8.113
8.113
34,276
+0.02(+0.29%)
May 19, 2011
8.147
8.153
8.089
8.089
39,211
-0.04(-0.50%)
May 18, 2011
8.124
8.147
8.089
8.130
61,337
+0.00(+0.02%)
May 17, 2011
8.130
8.145
8.113
8.128
49,626
+0.02(+0.26%)
May 16, 2011
8.066
8.107
8.066
8.107
47,413
+0.05(+0.57%)
May 13, 2011
8.066
8.084
8.026
8.061
45,863
+0.02(+0.22%)
May 12, 2011
8.003
8.043
7.986
8.043
40,621
+0.01(+0.14%)
May 11, 2011
8.009
8.037
7.997
8.032
22,742
-0.05(-0.57%)
May 10, 2011
8.026
8.078
8.020
8.078
41,745
+0.05(+0.65%)
May 09, 2011
8.043
8.058
8.020
8.026
50,971
-0.03(-0.36%)
May 06, 2011
8.043
8.078
8.032
8.055
43,879
-0.02(-0.29%)
May 05, 2011
7.980
8.078
7.980
8.078
51,511
+0.06(+0.72%)
May 04, 2011
7.951
8.020
7.951
8.020
47,861
+0.06(+0.72%)
May 03, 2011
7.945
7.968
7.934
7.962
24,034
+0.00(+0.00%)
May 02, 2011
7.962
7.962
7.962
7.962
40,135
+0.03(+0.44%)
Apr 29, 2011
7.922
7.928
7.911
7.928
29,549
+0.02(+0.22%)
Apr 28, 2011
7.893
7.934
7.893
7.911
50,437
-0.01(-0.11%)
Apr 27, 2011
7.893
7.922
7.893
7.920
76,448
+0.01(+0.11%)
Apr 26, 2011
7.911
7.911
7.882
7.911
75,519
+0.00(+0.00%)
Apr 25, 2011
7.916
7.922
7.905
7.911
46,016
+0.01(+0.07%)
Apr 21, 2011
7.911
7.916
7.893
7.905
46,397
+0.00(+0.00%)
Apr 20, 2011
7.876
7.916
7.876
7.905
84,793
+0.03(+0.38%)
Apr 19, 2011
7.853
7.876
7.836
7.875
63,404
-0.01(-0.16%)
Apr 18, 2011
7.893
7.916
7.836
7.887
114,545
-0.03(-0.44%)
Apr 15, 2011
7.905
7.922
7.847
7.922
114,585
+0.02(+0.29%)
Apr 14, 2011
7.887
7.922
7.847
7.899
67,153
+0.03(+0.37%)
Apr 13, 2011
7.887
7.893
7.853
7.870
47,475
-0.01(-0.15%)
Apr 12, 2011
7.864
7.889
7.847
7.882
61,702
+0.01(+0.15%)
Apr 11, 2011
7.893
7.911
7.864
7.870
66,252
-0.02(-0.22%)
Apr 08, 2011
7.962
7.962
7.882
7.887
82,316
-0.07(-0.87%)
Apr 07, 2011
7.980
7.997
7.945
7.957
66,207
-0.03(-0.43%)
Apr 06, 2011
7.980
8.020
7.945
7.991
95,403
-0.01(-0.07%)
Apr 05, 2011
7.962
8.009
7.945
7.997
46,004
+0.06(+0.73%)
Apr 04, 2011
8.009
8.010
7.934
7.939
83,098
-0.08(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.