Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Value Municipal Income Trust
(NY:
IIM
)
11.96
-0.06 (-0.50%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
9.145
9.164
9.121
9.121
164,716
+0.01(+0.13%)
Jun 27, 2014
9.097
9.121
9.097
9.109
101,113
+0.00(+0.00%)
Jun 26, 2014
9.115
9.127
9.103
9.109
80,659
+0.01(+0.12%)
Jun 25, 2014
9.078
9.121
9.078
9.098
71,565
+0.03(+0.28%)
Jun 24, 2014
9.072
9.085
9.060
9.072
63,969
+0.01(+0.07%)
Jun 23, 2014
9.024
9.078
9.024
9.066
112,366
+0.07(+0.81%)
Jun 20, 2014
8.993
9.024
8.981
8.993
163,918
+0.00(+0.00%)
Jun 19, 2014
9.036
9.078
8.981
8.993
185,914
-0.03(-0.34%)
Jun 18, 2014
9.054
9.060
8.890
9.024
693,055
-0.04(-0.47%)
Jun 17, 2014
9.200
9.206
9.060
9.066
326,887
-0.12(-1.32%)
Jun 16, 2014
9.218
9.243
9.188
9.188
107,606
-0.03(-0.33%)
Jun 13, 2014
9.249
9.249
9.212
9.218
152,073
-0.02(-0.20%)
Jun 12, 2014
9.249
9.304
9.231
9.237
190,428
-0.04(-0.39%)
Jun 11, 2014
9.310
9.310
9.255
9.273
70,037
+0.00(+0.03%)
Jun 10, 2014
9.270
9.294
9.258
9.270
89,839
+0.03(+0.33%)
Jun 06, 2014
9.216
9.258
9.216
9.240
145,927
+0.04(+0.46%)
Jun 05, 2014
9.143
9.234
9.143
9.197
165,938
+0.03(+0.33%)
Jun 04, 2014
9.264
9.288
9.161
9.167
298,249
-0.10(-1.05%)
Jun 03, 2014
9.331
9.343
9.264
9.264
160,500
-0.07(-0.78%)
Jun 02, 2014
9.337
9.361
9.312
9.337
150,967
+0.02(+0.26%)
May 30, 2014
9.391
9.391
9.306
9.312
225,260
-0.03(-0.32%)
May 29, 2014
9.325
9.349
9.325
9.343
88,147
+0.03(+0.33%)
May 28, 2014
9.300
9.361
9.300
9.312
168,814
+0.01(+0.13%)
May 27, 2014
9.294
9.331
9.276
9.300
91,279
+0.01(+0.07%)
May 23, 2014
9.258
9.294
9.294
9.294
112,470
+0.03(+0.33%)
May 22, 2014
9.246
9.276
9.246
9.264
142,158
+0.02(+0.20%)
May 21, 2014
9.228
9.246
9.210
9.246
111,827
+0.01(+0.07%)
May 20, 2014
9.234
9.246
9.204
9.240
98,909
+0.01(+0.13%)
May 19, 2014
9.234
9.264
9.216
9.228
153,129
+0.01(+0.07%)
May 16, 2014
9.228
9.234
9.204
9.222
207,571
+0.02(+0.26%)
May 15, 2014
9.173
9.197
9.155
9.197
164,506
+0.05(+0.53%)
May 14, 2014
9.155
9.173
9.143
9.149
135,266
-0.01(-0.07%)
May 13, 2014
9.155
9.179
9.143
9.155
182,234
-0.01(-0.13%)
May 12, 2014
9.179
9.179
9.119
9.167
164,054
+0.01(+0.13%)
May 09, 2014
9.125
9.155
9.119
9.155
106,314
+0.02(+0.27%)
May 08, 2014
9.125
9.149
9.119
9.131
120,278
+0.02(+0.17%)
May 07, 2014
9.116
9.121
9.110
9.116
108,721
-0.01(-0.13%)
May 06, 2014
9.110
9.128
9.092
9.128
247,945
+0.03(+0.33%)
May 05, 2014
9.116
9.135
9.098
9.098
153,314
-0.02(-0.26%)
May 02, 2014
9.104
9.140
9.086
9.122
123,058
-0.02(-0.20%)
May 01, 2014
9.152
9.176
9.128
9.140
326,283
+0.04(+0.40%)
Apr 30, 2014
9.104
9.128
9.086
9.104
265,800
+0.02(+0.20%)
Apr 29, 2014
9.092
9.104
9.049
9.086
228,975
-0.02(-0.26%)
Apr 28, 2014
9.122
9.128
9.074
9.110
165,308
+0.01(+0.13%)
Apr 25, 2014
9.086
9.104
9.043
9.098
341,664
+0.03(+0.33%)
Apr 24, 2014
9.037
9.104
9.007
9.068
263,756
+0.06(+0.67%)
Apr 23, 2014
8.959
9.031
8.953
9.007
195,326
+0.06(+0.67%)
Apr 22, 2014
8.953
8.959
8.929
8.947
131,271
-0.01(-0.07%)
Apr 21, 2014
8.923
8.971
8.898
8.953
262,516
+0.10(+1.09%)
Apr 17, 2014
8.905
8.857
8.857
8.857
155,686
-0.04(-0.41%)
Apr 16, 2014
8.887
8.907
8.857
8.893
326,125
+0.02(+0.20%)
Apr 15, 2014
8.881
8.923
8.869
8.875
248,345
-0.01(-0.14%)
Apr 14, 2014
8.899
8.929
8.863
8.887
263,276
-0.02(-0.27%)
Apr 11, 2014
8.965
8.965
8.875
8.911
247,523
-0.02(-0.27%)
Apr 10, 2014
8.887
8.959
8.827
8.935
406,201
+0.11(+1.19%)
Apr 09, 2014
8.752
8.865
8.680
8.830
782,726
+0.14(+1.66%)
Apr 08, 2014
8.674
8.692
8.662
8.686
160,640
+0.03(+0.35%)
Apr 07, 2014
8.626
8.656
8.626
8.656
187,583
+0.03(+0.35%)
Apr 04, 2014
8.632
8.638
8.608
8.626
165,496
+0.01(+0.14%)
Apr 03, 2014
8.608
8.632
8.596
8.614
192,331
+0.01(+0.14%)
Apr 02, 2014
8.608
8.626
8.590
8.602
208,818
-0.04(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.