Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.99	11.99	11.98	11.99	88,970	+0.02(+0.13%)
Jun 27, 2019	11.98	11.99	11.95	11.98	87,210	+0.02(+0.20%)
Jun 26, 2019	11.98	11.99	11.94	11.95	129,970	-0.01(-0.07%)
Jun 25, 2019	11.95	11.97	11.94	11.96	102,581	+0.00(+0.00%)
Jun 24, 2019	11.96	11.98	11.91	11.96	182,287	+0.01(+0.07%)
Jun 21, 2019	11.94	11.96	11.91	11.95	124,127	+0.06(+0.46%)
Jun 20, 2019	11.86	11.91	11.85	11.90	131,634	+0.04(+0.33%)
Jun 19, 2019	11.86	11.91	11.85	11.86	166,384	-0.02(-0.20%)
Jun 18, 2019	11.92	11.94	11.88	11.88	243,052	-0.02(-0.20%)
Jun 17, 2019	11.94	11.98	11.91	11.91	109,063	-0.05(-0.39%)
Jun 14, 2019	11.96	11.98	11.94	11.95	125,650	-0.01(-0.07%)
Jun 13, 2019	11.97	11.98	11.95	11.96	175,838	-0.00(-0.01%)
Jun 12, 2019	11.96	11.97	11.94	11.96	125,272	+0.02(+0.13%)
Jun 11, 2019	11.92	11.95	11.89	11.95	118,785	+0.02(+0.20%)
Jun 10, 2019	11.93	11.97	11.90	11.92	207,477	+0.01(+0.07%)
Jun 07, 2019	11.80	11.91	11.78	11.91	213,031	+0.14(+1.20%)
Jun 06, 2019	11.72	11.77	11.70	11.77	239,867	+0.09(+0.81%)
Jun 05, 2019	11.64	11.69	11.58	11.68	143,927	+0.04(+0.34%)
Jun 04, 2019	11.61	11.67	11.59	11.64	111,295	+0.02(+0.20%)
Jun 03, 2019	11.59	11.63	11.59	11.62	136,714	+0.04(+0.34%)
May 31, 2019	11.62	11.64	11.58	11.58	110,720	+0.02(+0.14%)
May 30, 2019	11.55	11.58	11.55	11.56	101,783	+0.02(+0.14%)
May 29, 2019	11.54	11.60	11.53	11.55	173,753	+0.02(+0.14%)
May 28, 2019	11.52	11.57	11.52	11.53	113,118	+0.01(+0.07%)
May 24, 2019	11.53	11.53	11.51	11.52	39,242	+0.00(+0.00%)
May 23, 2019	11.51	11.53	11.51	11.52	74,071	+0.00(+0.00%)
May 22, 2019	11.53	11.55	11.52	11.52	93,271	-0.02(-0.14%)
May 21, 2019	11.55	11.55	11.53	11.54	164,224	+0.00(+0.00%)
May 20, 2019	11.56	11.57	11.54	11.54	112,315	-0.02(-0.20%)
May 17, 2019	11.55	11.56	11.53	11.56	76,574	+0.02(+0.14%)
May 16, 2019	11.56	11.60	11.54	11.55	85,363	-0.03(-0.27%)
May 15, 2019	11.60	11.61	11.55	11.58	112,984	+0.00(+0.00%)
May 14, 2019	11.53	11.59	11.50	11.58	144,342	+0.03(+0.26%)
May 13, 2019	11.50	11.55	11.49	11.55	156,852	+0.06(+0.54%)
May 10, 2019	11.46	11.49	11.45	11.48	88,137	+0.02(+0.21%)
May 09, 2019	11.44	11.49	11.44	11.46	160,469	+0.02(+0.14%)
May 08, 2019	11.42	11.45	11.41	11.44	104,300	+0.02(+0.20%)
May 07, 2019	11.43	11.44	11.41	11.42	120,774	+0.03(+0.27%)
May 06, 2019	11.41	11.44	11.38	11.39	163,735	-0.02(-0.14%)
May 03, 2019	11.34	11.42	11.32	11.41	229,617	+0.07(+0.62%)
May 02, 2019	11.33	11.36	11.31	11.34	105,689	+0.00(+0.00%)
May 01, 2019	11.33	11.37	11.31	11.34	149,505	+0.03(+0.28%)
Apr 30, 2019	11.26	11.31	11.25	11.30	139,336	+0.05(+0.42%)
Apr 29, 2019	11.22	11.27	11.20	11.26	177,689	+0.05(+0.49%)
Apr 26, 2019	11.26	11.28	11.19	11.20	298,566	-0.04(-0.35%)
Apr 25, 2019	11.23	11.25	11.21	11.24	251,074	+0.02(+0.14%)
Apr 24, 2019	11.23	11.28	11.21	11.23	163,572	+0.00(+0.00%)
Apr 23, 2019	11.22	11.24	11.19	11.23	121,991	+0.01(+0.07%)
Apr 22, 2019	11.21	11.22	11.16	11.22	151,594	+0.02(+0.21%)
Apr 18, 2019	11.16	11.20	11.16	11.19	237,676	+0.03(+0.28%)
Apr 17, 2019	11.19	11.20	11.16	11.16	166,790	-0.02(-0.14%)
Apr 16, 2019	11.26	11.27	11.18	11.18	199,970	-0.11(-0.97%)
Apr 15, 2019	11.25	11.32	11.25	11.29	123,839	+0.00(+0.00%)
Apr 12, 2019	11.27	11.30	11.23	11.29	133,421	+0.01(+0.07%)
Apr 11, 2019	11.34	11.34	11.28	11.28	100,880	-0.03(-0.28%)
Apr 10, 2019	11.31	11.33	11.30	11.31	109,840	+0.00(+0.00%)
Apr 09, 2019	11.28	11.31	11.27	11.31	133,048	+0.03(+0.28%)
Apr 08, 2019	11.26	11.28	11.25	11.28	143,917	+0.03(+0.28%)
Apr 05, 2019	11.26	11.27	11.24	11.25	52,018	-0.01(-0.07%)
Apr 04, 2019	11.26	11.27	11.25	11.26	123,912	-0.01(-0.07%)
Apr 03, 2019	11.26	11.29	11.25	11.27	86,638	+0.00(+0.00%)
Apr 02, 2019	11.27	11.29	11.23	11.27	124,438	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.