Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	54.39	55.05	54.06	54.67	10,468,703	+0.44(+0.81%)
Jun 29, 2020	54.07	54.29	53.21	54.23	6,362,203	+0.46(+0.86%)
Jun 26, 2020	54.29	55.10	53.45	53.77	11,099,467	-0.67(-1.23%)
Jun 25, 2020	54.93	54.93	53.63	54.44	8,593,176	-0.57(-1.04%)
Jun 24, 2020	54.94	55.65	54.30	55.01	7,578,989	-0.35(-0.63%)
Jun 23, 2020	56.72	56.97	55.16	55.36	10,220,102	-0.87(-1.55%)
Jun 22, 2020	55.36	56.50	54.76	56.24	7,897,200	+1.10(+1.99%)
Jun 19, 2020	57.25	57.28	55.14	55.14	15,855,628	-1.53(-2.70%)
Jun 18, 2020	56.50	56.89	56.08	56.67	7,013,987	-0.02(-0.03%)
Jun 17, 2020	56.91	57.14	55.93	56.68	7,432,153	+0.19(+0.33%)
Jun 16, 2020	57.71	57.75	56.15	56.49	8,848,217	-0.09(-0.16%)
Jun 15, 2020	55.71	57.12	54.94	56.58	9,229,887	+0.38(+0.67%)
Jun 12, 2020	57.31	57.39	55.60	56.21	9,177,146	-0.32(-0.57%)
Jun 11, 2020	58.02	58.04	55.97	56.53	10,673,415	-1.93(-3.29%)
Jun 10, 2020	58.92	59.39	58.18	58.46	7,330,115	-0.43(-0.73%)
Jun 09, 2020	58.98	58.99	57.83	58.88	8,775,186	-0.41(-0.69%)
Jun 08, 2020	57.61	59.36	57.04	59.30	8,947,109	+1.39(+2.40%)
Jun 05, 2020	57.41	58.86	56.91	57.91	13,585,832	+0.57(+0.99%)
Jun 04, 2020	58.65	59.31	56.47	57.34	13,192,323	-1.75(-2.96%)
Jun 03, 2020	58.77	59.70	58.44	59.09	8,020,622	+0.68(+1.16%)
Jun 02, 2020	58.18	59.26	57.76	58.41	11,685,098	+0.22(+0.37%)
Jun 01, 2020	57.84	58.81	57.19	58.20	7,311,107	+0.34(+0.59%)
May 29, 2020	56.62	58.07	56.49	57.86	16,905,888	+0.95(+1.67%)
May 28, 2020	55.33	57.06	55.16	56.91	13,710,509	+2.32(+4.24%)
May 27, 2020	53.83	54.62	53.19	54.59	13,630,508	+1.54(+2.91%)
May 26, 2020	53.51	53.97	52.93	53.05	8,458,187	+0.10(+0.20%)
May 22, 2020	51.81	52.98	51.43	52.94	6,614,560	+1.12(+2.16%)
May 21, 2020	52.68	52.86	51.63	51.82	9,174,644	-0.88(-1.67%)
May 20, 2020	52.59	53.48	52.25	52.70	6,456,990	+0.52(+0.99%)
May 19, 2020	52.96	53.14	52.17	52.18	7,214,102	-1.12(-2.10%)
May 18, 2020	52.96	53.63	52.63	53.30	10,075,081	+1.72(+3.34%)
May 15, 2020	52.08	52.27	50.54	51.58	22,342,416	-0.99(-1.89%)
May 14, 2020	51.57	52.82	51.46	52.58	12,805,147	+0.48(+0.92%)
May 13, 2020	51.36	52.19	51.17	52.10	15,544,684	+0.50(+0.96%)
May 12, 2020	51.66	51.94	51.00	51.60	10,562,655	+0.12(+0.24%)
May 11, 2020	51.34	51.68	50.74	51.48	8,673,519	-0.53(-1.02%)
May 08, 2020	51.48	52.21	51.11	52.01	12,489,261	+1.19(+2.34%)
May 07, 2020	50.98	51.75	50.44	50.82	9,598,541	+0.41(+0.82%)
May 06, 2020	52.28	52.33	50.40	50.41	8,146,699	-1.68(-3.23%)
May 05, 2020	52.38	53.10	51.93	52.09	8,880,512	+0.00(+0.00%)
May 04, 2020	51.39	52.34	50.93	52.09	10,023,578	+0.69(+1.34%)
May 01, 2020	52.05	52.08	50.94	51.40	10,124,362	-0.92(-1.76%)
Apr 30, 2020	52.94	52.95	51.82	52.32	19,805,776	-0.91(-1.71%)
Apr 29, 2020	54.79	54.86	52.82	53.23	10,934,263	-0.94(-1.74%)
Apr 28, 2020	55.75	55.90	53.90	54.18	9,347,687	-0.97(-1.77%)
Apr 27, 2020	54.81	55.76	54.66	55.15	9,339,675	+0.88(+1.63%)
Apr 24, 2020	54.73	54.78	53.42	54.27	8,866,381	-0.33(-0.60%)
Apr 23, 2020	55.78	56.09	54.36	54.59	10,336,311	-1.37(-2.44%)
Apr 22, 2020	53.87	56.30	53.87	55.96	12,985,717	+2.66(+4.99%)
Apr 21, 2020	53.22	53.92	52.31	53.30	11,729,949	-0.50(-0.92%)
Apr 20, 2020	55.57	55.99	53.68	53.79	9,623,162	-1.96(-3.51%)
Apr 17, 2020	54.90	55.95	54.06	55.75	12,095,258	+1.99(+3.70%)
Apr 16, 2020	54.33	54.51	53.36	53.76	11,405,445	+0.06(+0.11%)
Apr 15, 2020	54.34	54.65	53.32	53.71	11,032,339	-1.17(-2.13%)
Apr 14, 2020	54.75	55.46	53.97	54.87	12,890,331	+1.40(+2.61%)
Apr 13, 2020	54.91	55.21	53.06	53.48	11,879,560	-2.05(-3.70%)
Apr 09, 2020	53.39	56.80	53.29	55.53	21,629,942	+2.67(+5.04%)
Apr 08, 2020	51.99	53.47	50.72	52.86	20,197,690	+1.13(+2.19%)
Apr 07, 2020	54.41	54.56	51.65	51.73	11,603,382	-1.36(-2.57%)
Apr 06, 2020	52.25	53.66	51.62	53.09	14,651,005	+2.91(+5.81%)
Apr 03, 2020	50.70	51.75	49.25	50.18	9,669,404	-1.09(-2.12%)
Apr 02, 2020	48.67	51.97	48.48	51.27	10,197,337	+1.86(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.