Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New York Community Bancorp
(NY:
NYCB
)
3.180
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
9.197
9.315
9.189
9.256
4,373,326
+0.03(+0.27%)
Jun 29, 2021
9.399
9.478
9.193
9.231
5,885,243
-0.13(-1.35%)
Jun 28, 2021
9.491
9.491
9.294
9.357
6,187,465
-0.18(-1.94%)
Jun 25, 2021
9.415
9.617
9.415
9.541
6,079,125
+0.12(+1.25%)
Jun 24, 2021
9.323
9.449
9.268
9.424
3,815,451
+0.13(+1.35%)
Jun 23, 2021
9.365
9.420
9.281
9.298
4,882,894
-0.04(-0.45%)
Jun 22, 2021
9.508
9.516
9.323
9.340
5,802,632
-0.17(-1.77%)
Jun 21, 2021
9.289
9.520
9.273
9.508
8,319,440
+0.29(+3.19%)
Jun 18, 2021
9.382
9.516
9.205
9.214
11,870,712
-0.35(-3.69%)
Jun 17, 2021
9.945
9.945
9.499
9.567
9,746,455
-0.31(-3.15%)
Jun 16, 2021
9.936
10.07
9.835
9.877
6,645,965
-0.06(-0.59%)
Jun 15, 2021
9.869
10.03
9.693
9.936
6,929,300
+0.19(+1.98%)
Jun 14, 2021
9.835
9.907
9.667
9.743
4,842,114
-0.10(-1.02%)
Jun 11, 2021
9.861
9.903
9.785
9.844
3,780,918
+0.02(+0.17%)
Jun 10, 2021
10.16
10.16
9.819
9.827
5,187,475
-0.19(-1.93%)
Jun 09, 2021
10.10
10.11
10.00
10.02
3,817,040
-0.14(-1.40%)
Jun 08, 2021
10.07
10.19
9.991
10.16
5,229,987
+0.08(+0.83%)
Jun 07, 2021
10.15
10.21
10.08
10.08
4,243,661
-0.01(-0.08%)
Jun 04, 2021
10.15
10.17
10.03
10.09
3,924,751
-0.07(-0.66%)
Jun 03, 2021
10.20
10.30
10.10
10.15
8,513,739
-0.04(-0.41%)
Jun 02, 2021
10.26
10.26
10.10
10.20
6,466,249
-0.03(-0.33%)
Jun 01, 2021
10.15
10.26
10.12
10.23
5,165,764
+0.18(+1.75%)
May 28, 2021
10.09
10.10
9.961
10.05
4,764,688
-0.04(-0.42%)
May 27, 2021
10.07
10.16
10.02
10.10
6,238,372
+0.12(+1.18%)
May 26, 2021
9.819
9.987
9.768
9.978
5,257,903
+0.18(+1.89%)
May 25, 2021
9.953
10.07
9.793
9.793
6,119,319
-0.13(-1.35%)
May 24, 2021
10.00
10.00
9.861
9.928
6,028,421
-0.05(-0.51%)
May 21, 2021
9.987
10.08
9.886
9.978
5,920,934
+0.03(+0.34%)
May 20, 2021
9.911
9.957
9.802
9.945
8,924,786
+0.00(+0.00%)
May 19, 2021
9.894
10.00
9.844
9.945
10,624,324
-0.09(-0.92%)
May 18, 2021
10.19
10.21
10.03
10.04
8,119,268
-0.13(-1.24%)
May 17, 2021
9.877
10.18
9.877
10.16
10,125,725
+0.29(+2.89%)
May 14, 2021
9.709
9.919
9.659
9.877
4,738,007
+0.21(+2.17%)
May 13, 2021
9.407
9.726
9.390
9.667
9,624,743
+0.25(+2.68%)
May 12, 2021
9.819
9.869
9.399
9.415
8,923,074
-0.29(-2.94%)
May 11, 2021
9.802
9.953
9.667
9.701
10,085,463
-0.18(-1.79%)
May 10, 2021
10.00
10.13
9.873
9.877
6,755,342
-0.09(-0.93%)
May 07, 2021
9.785
9.999
9.676
9.970
6,686,866
+0.08(+0.85%)
May 06, 2021
10.02
10.02
9.701
9.886
9,368,641
-0.05(-0.51%)
May 05, 2021
9.886
9.969
9.779
9.936
8,145,983
+0.05(+0.50%)
May 04, 2021
10.02
10.04
9.808
9.886
8,458,825
-0.13(-1.32%)
May 03, 2021
10.03
10.09
9.862
10.02
8,952,734
+0.12(+1.17%)
Apr 30, 2021
10.11
10.13
9.878
9.903
12,976,832
-0.27(-2.69%)
Apr 29, 2021
10.39
10.45
10.10
10.18
10,480,653
-0.10(-0.97%)
Apr 28, 2021
10.62
10.62
10.07
10.28
12,948,000
-0.27(-2.59%)
Apr 27, 2021
10.50
10.62
10.35
10.55
13,869,095
+0.17(+1.68%)
Apr 26, 2021
10.17
10.59
10.13
10.38
24,300,092
+0.45(+4.50%)
Apr 23, 2021
9.696
9.978
9.597
9.928
6,635,514
+0.23(+2.39%)
Apr 22, 2021
9.903
9.920
9.679
9.696
6,309,157
-0.23(-2.34%)
Apr 21, 2021
9.837
9.953
9.713
9.928
8,898,338
+0.06(+0.59%)
Apr 20, 2021
10.10
10.14
9.853
9.870
6,699,435
-0.27(-2.69%)
Apr 19, 2021
10.42
10.43
10.12
10.14
8,136,209
-0.25(-2.39%)
Apr 16, 2021
10.52
10.59
10.37
10.39
5,644,831
-0.04(-0.40%)
Apr 15, 2021
10.44
10.46
10.29
10.43
5,041,359
-0.02(-0.16%)
Apr 14, 2021
10.35
10.52
10.34
10.45
5,544,265
+0.10(+0.96%)
Apr 13, 2021
10.39
10.42
10.26
10.35
4,661,458
-0.10(-0.95%)
Apr 12, 2021
10.43
10.52
10.34
10.45
4,085,313
+0.10(+0.96%)
Apr 09, 2021
10.43
10.50
10.30
10.35
3,640,396
+0.02(+0.16%)
Apr 08, 2021
10.28
10.34
10.13
10.33
5,844,178
-0.05(-0.48%)
Apr 07, 2021
10.42
10.47
10.32
10.38
3,452,647
-0.04(-0.40%)
Apr 06, 2021
10.39
10.47
10.28
10.42
3,552,162
-0.02(-0.24%)
Apr 05, 2021
10.57
10.61
10.31
10.45
2,969,197
-0.07(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.