Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Income Opportunities Fund
(NY:
EAD
)
6.550
+0.070 (+1.08%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
9.540
9.560
9.510
9.560
114,494
+0.01(+0.10%)
Jun 27, 2014
9.500
9.550
9.500
9.550
99,355
+0.03(+0.32%)
Jun 26, 2014
9.500
9.520
9.488
9.520
107,279
+0.04(+0.42%)
Jun 25, 2014
9.490
9.530
9.470
9.480
168,182
-0.02(-0.21%)
Jun 24, 2014
9.450
9.500
9.450
9.500
138,261
+0.04(+0.42%)
Jun 23, 2014
9.480
9.480
9.460
9.460
170,969
-0.04(-0.42%)
Jun 20, 2014
9.480
9.510
9.470
9.500
120,843
-0.02(-0.21%)
Jun 19, 2014
9.500
9.520
9.470
9.520
136,346
+0.02(+0.21%)
Jun 18, 2014
9.490
9.500
9.465
9.500
140,249
+0.02(+0.21%)
Jun 17, 2014
9.470
9.480
9.450
9.480
148,030
+0.04(+0.42%)
Jun 16, 2014
9.580
9.580
9.422
9.440
433,986
-0.09(-0.94%)
Jun 13, 2014
9.500
9.530
9.500
9.530
180,166
+0.03(+0.32%)
Jun 12, 2014
9.460
9.500
9.460
9.500
164,024
-0.01(-0.11%)
Jun 11, 2014
9.510
9.520
9.490
9.510
301,989
+0.00(+0.00%)
Jun 10, 2014
9.520
9.525
9.490
9.510
241,329
-0.02(-0.21%)
Jun 06, 2014
9.530
9.570
9.510
9.530
202,809
-0.01(-0.10%)
Jun 05, 2014
9.540
9.550
9.510
9.540
231,269
-0.03(-0.31%)
Jun 04, 2014
9.570
9.570
9.540
9.570
145,478
-0.04(-0.42%)
Jun 03, 2014
9.540
9.610
9.530
9.610
216,654
+0.06(+0.63%)
Jun 02, 2014
9.590
9.610
9.530
9.550
221,033
-0.02(-0.21%)
May 30, 2014
9.610
9.620
9.560
9.570
108,828
-0.05(-0.52%)
May 29, 2014
9.610
9.627
9.600
9.620
119,207
+0.01(+0.10%)
May 28, 2014
9.530
9.610
9.530
9.610
215,585
+0.08(+0.84%)
May 27, 2014
9.560
9.570
9.500
9.530
207,267
-0.03(-0.31%)
May 23, 2014
9.630
9.560
9.560
9.560
146,600
-0.03(-0.35%)
May 22, 2014
9.590
9.600
9.540
9.594
111,601
+0.00(+0.04%)
May 21, 2014
9.550
9.590
9.520
9.590
203,832
+0.05(+0.52%)
May 20, 2014
9.500
9.540
9.470
9.540
132,835
+0.04(+0.42%)
May 19, 2014
9.470
9.500
9.450
9.500
183,184
+0.02(+0.21%)
May 16, 2014
9.510
9.510
9.450
9.480
206,687
+0.00(+0.00%)
May 15, 2014
9.520
9.540
9.450
9.480
228,729
-0.05(-0.52%)
May 14, 2014
9.550
9.570
9.500
9.530
199,779
-0.06(-0.63%)
May 13, 2014
9.570
9.600
9.560
9.590
169,818
+0.00(+0.00%)
May 12, 2014
9.560
9.600
9.540
9.590
163,747
-0.04(-0.42%)
May 09, 2014
9.600
9.630
9.590
9.630
187,620
+0.03(+0.31%)
May 08, 2014
9.580
9.600
9.570
9.600
134,063
+0.03(+0.31%)
May 07, 2014
9.540
9.570
9.530
9.570
213,973
+0.04(+0.42%)
May 06, 2014
9.550
9.560
9.510
9.530
111,400
-0.01(-0.10%)
May 05, 2014
9.530
9.560
9.530
9.540
145,211
+0.00(+0.00%)
May 02, 2014
9.530
9.560
9.530
9.540
210,642
+0.03(+0.32%)
May 01, 2014
9.500
9.550
9.500
9.510
255,691
-0.01(-0.11%)
Apr 30, 2014
9.500
9.550
9.490
9.520
229,196
-0.03(-0.31%)
Apr 29, 2014
9.440
9.550
9.440
9.550
226,849
+0.11(+1.17%)
Apr 28, 2014
9.510
9.530
9.440
9.440
212,703
-0.08(-0.84%)
Apr 25, 2014
9.520
9.540
9.490
9.520
144,596
-0.01(-0.10%)
Apr 24, 2014
9.550
9.550
9.490
9.530
141,099
-0.02(-0.21%)
Apr 23, 2014
9.480
9.550
9.470
9.550
133,426
+0.06(+0.63%)
Apr 22, 2014
9.460
9.490
9.430
9.490
133,421
+0.04(+0.42%)
Apr 21, 2014
9.420
9.450
9.410
9.450
104,893
+0.00(+0.00%)
Apr 17, 2014
9.450
9.450
9.450
9.450
135,800
+0.01(+0.11%)
Apr 16, 2014
9.440
9.447
9.420
9.440
135,168
+0.00(+0.00%)
Apr 15, 2014
9.450
9.450
9.420
9.440
174,027
-0.01(-0.11%)
Apr 14, 2014
9.410
9.450
9.400
9.450
158,874
+0.05(+0.53%)
Apr 11, 2014
9.400
9.450
9.400
9.400
105,895
-0.06(-0.63%)
Apr 10, 2014
9.450
9.520
9.450
9.460
177,498
+0.01(+0.11%)
Apr 09, 2014
9.430
9.500
9.430
9.450
162,055
+0.03(+0.32%)
Apr 08, 2014
9.460
9.490
9.420
9.420
134,873
-0.05(-0.53%)
Apr 07, 2014
9.500
9.510
9.440
9.470
148,039
-0.02(-0.21%)
Apr 04, 2014
9.500
9.530
9.470
9.490
118,288
+0.02(+0.21%)
Apr 03, 2014
9.490
9.495
9.450
9.470
131,299
-0.02(-0.21%)
Apr 02, 2014
9.500
9.520
9.470
9.490
252,073
+0.01(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.