Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Income Opportunities Fund
(NY:
EAD
)
6.650
UNCHANGED
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
6.630
6.670
6.614
6.650
120,027
+0.00(+0.00%)
Jun 06, 2024
6.650
6.665
6.630
6.650
137,107
+0.00(+0.00%)
Jun 05, 2024
6.620
6.650
6.610
6.650
157,280
+0.04(+0.61%)
Jun 04, 2024
6.590
6.620
6.580
6.610
146,144
+0.05(+0.76%)
Jun 03, 2024
6.550
6.590
6.525
6.560
192,999
+0.01(+0.15%)
May 31, 2024
6.490
6.550
6.490
6.550
133,441
+0.07(+1.08%)
May 30, 2024
6.470
6.490
6.460
6.480
105,441
+0.03(+0.47%)
May 29, 2024
6.510
6.520
6.440
6.450
152,440
-0.05(-0.77%)
May 28, 2024
6.470
6.550
6.460
6.500
455,385
-0.09(-1.37%)
May 24, 2024
6.590
6.600
6.571
6.590
63,304
+0.02(+0.30%)
May 23, 2024
6.630
6.670
6.560
6.570
205,354
-0.03(-0.45%)
May 22, 2024
6.590
6.610
6.573
6.600
103,019
+0.02(+0.30%)
May 21, 2024
6.570
6.580
6.550
6.580
104,839
+0.03(+0.46%)
May 20, 2024
6.530
6.560
6.530
6.550
106,117
+0.01(+0.15%)
May 17, 2024
6.590
6.590
6.540
6.540
146,898
-0.02(-0.30%)
May 16, 2024
6.550
6.579
6.550
6.560
134,576
-0.02(-0.30%)
May 15, 2024
6.530
6.580
6.500
6.580
222,386
+0.08(+1.23%)
May 14, 2024
6.530
6.530
6.480
6.500
274,058
+0.00(+0.00%)
May 13, 2024
6.590
6.650
6.380
6.500
356,782
-0.07(-1.07%)
May 10, 2024
6.590
6.600
6.560
6.570
102,702
-0.07(-1.05%)
May 09, 2024
6.660
6.660
6.620
6.640
122,788
+0.01(+0.15%)
May 08, 2024
6.650
6.660
6.620
6.630
141,570
+0.01(+0.15%)
May 07, 2024
6.670
6.680
6.620
6.620
149,897
-0.03(-0.45%)
May 06, 2024
6.590
6.650
6.590
6.650
153,331
+0.05(+0.76%)
May 03, 2024
6.540
6.600
6.540
6.600
108,023
+0.07(+1.07%)
May 02, 2024
6.500
6.540
6.500
6.530
176,671
+0.02(+0.31%)
May 01, 2024
6.460
6.510
6.440
6.510
238,941
+0.06(+0.93%)
Apr 30, 2024
6.440
6.460
6.430
6.450
129,337
-0.03(-0.46%)
Apr 29, 2024
6.440
6.480
6.440
6.480
95,524
+0.04(+0.62%)
Apr 26, 2024
6.380
6.440
6.380
6.440
80,333
+0.05(+0.78%)
Apr 25, 2024
6.400
6.410
6.355
6.390
135,333
-0.06(-0.93%)
Apr 24, 2024
6.470
6.470
6.410
6.450
148,268
-0.02(-0.31%)
Apr 23, 2024
6.450
6.470
6.410
6.470
100,618
+0.06(+0.94%)
Apr 22, 2024
6.390
6.450
6.370
6.410
167,291
+0.09(+1.42%)
Apr 19, 2024
6.350
6.360
6.310
6.320
120,220
-0.02(-0.32%)
Apr 18, 2024
6.330
6.341
6.310
6.340
95,546
+0.01(+0.16%)
Apr 17, 2024
6.320
6.336
6.300
6.330
121,572
+0.01(+0.16%)
Apr 16, 2024
6.320
6.330
6.290
6.320
220,933
+0.00(+0.00%)
Apr 15, 2024
6.400
6.400
6.290
6.320
203,980
-0.06(-0.94%)
Apr 12, 2024
6.470
6.470
6.370
6.380
197,392
-0.08(-1.24%)
Apr 11, 2024
6.500
6.500
6.440
6.460
271,300
-0.05(-0.77%)
Apr 10, 2024
6.540
6.540
6.490
6.510
376,930
-0.04(-0.61%)
Apr 09, 2024
6.570
6.590
6.540
6.550
122,767
-0.02(-0.30%)
Apr 08, 2024
6.540
6.590
6.540
6.570
193,730
+0.03(+0.46%)
Apr 05, 2024
6.570
6.570
6.530
6.540
271,409
-0.01(-0.15%)
Apr 04, 2024
6.590
6.590
6.520
6.550
176,923
+0.00(+0.00%)
Apr 03, 2024
6.550
6.570
6.540
6.550
367,805
-0.02(-0.30%)
Apr 02, 2024
6.610
6.610
6.570
6.570
168,050
-0.05(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.