Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brasilagro ADR
(NY:
LND
)
4.800
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
4.940
4.940
4.745
4.800
53,715
-0.09(-1.84%)
May 30, 2024
4.950
4.960
4.800
4.890
6,979
-0.10(-2.00%)
May 29, 2024
4.930
4.990
4.820
4.990
48,018
+0.10(+2.04%)
May 28, 2024
4.990
5.000
4.870
4.890
18,574
-0.02(-0.41%)
May 24, 2024
4.850
4.910
4.850
4.910
17,697
+0.05(+1.03%)
May 23, 2024
4.930
4.934
4.850
4.860
30,329
-0.03(-0.61%)
May 22, 2024
4.970
4.970
4.880
4.890
33,466
-0.11(-2.20%)
May 21, 2024
5.020
5.020
4.945
5.000
16,863
-0.01(-0.20%)
May 20, 2024
4.990
5.030
4.930
5.010
42,281
+0.07(+1.42%)
May 17, 2024
4.910
4.950
4.905
4.940
26,961
-0.01(-0.20%)
May 16, 2024
4.950
4.960
4.890
4.950
59,816
+0.05(+1.02%)
May 15, 2024
4.920
4.942
4.890
4.900
60,222
-0.04(-0.81%)
May 14, 2024
4.920
5.020
4.910
4.940
64,670
-0.02(-0.40%)
May 13, 2024
5.000
5.020
4.930
4.960
46,413
+0.04(+0.81%)
May 10, 2024
5.080
5.200
4.920
4.920
48,441
-0.16(-3.15%)
May 09, 2024
5.110
5.110
4.850
5.080
47,671
-0.01(-0.20%)
May 08, 2024
5.070
5.090
5.000
5.090
37,912
+0.05(+0.99%)
May 07, 2024
4.960
5.110
4.960
5.040
60,569
-0.01(-0.20%)
May 06, 2024
5.090
5.100
4.990
5.050
31,567
-0.04(-0.79%)
May 03, 2024
5.030
5.100
4.970
5.090
37,858
+0.14(+2.83%)
May 02, 2024
5.070
5.070
4.890
4.950
45,104
+0.03(+0.61%)
May 01, 2024
4.970
4.995
4.900
4.920
12,655
-0.09(-1.80%)
Apr 30, 2024
5.100
5.100
4.970
5.010
80,888
-0.09(-1.76%)
Apr 29, 2024
4.950
5.100
4.950
5.100
138,981
+0.15(+3.03%)
Apr 26, 2024
4.870
4.960
4.860
4.950
14,965
+0.13(+2.70%)
Apr 25, 2024
4.910
4.910
4.820
4.820
20,609
-0.17(-3.41%)
Apr 24, 2024
4.980
5.010
4.945
4.990
27,261
+0.00(+0.00%)
Apr 23, 2024
5.040
5.040
4.920
4.990
19,328
+0.02(+0.40%)
Apr 22, 2024
5.050
5.050
4.950
4.970
11,350
-0.04(-0.80%)
Apr 19, 2024
4.800
5.020
4.800
5.010
54,263
+0.21(+4.37%)
Apr 18, 2024
4.810
4.830
4.740
4.800
20,196
+0.06(+1.27%)
Apr 17, 2024
4.820
4.820
4.720
4.740
34,679
-0.08(-1.66%)
Apr 16, 2024
4.750
4.820
4.664
4.820
51,235
+0.07(+1.47%)
Apr 15, 2024
4.780
4.780
4.730
4.750
35,542
-0.06(-1.25%)
Apr 12, 2024
4.920
4.920
4.780
4.810
54,252
-0.14(-2.83%)
Apr 11, 2024
4.910
5.100
4.850
4.950
69,026
+0.00(+0.00%)
Apr 10, 2024
5.110
5.110
4.900
4.950
30,651
-0.15(-2.94%)
Apr 09, 2024
5.010
5.100
5.010
5.100
32,427
+0.14(+2.82%)
Apr 08, 2024
4.880
4.960
4.880
4.960
62,753
+0.08(+1.74%)
Apr 05, 2024
4.920
4.940
4.830
4.875
31,159
-0.04(-0.91%)
Apr 04, 2024
4.920
5.010
4.900
4.920
78,134
-0.01(-0.20%)
Apr 03, 2024
4.910
4.930
4.800
4.930
24,079
+0.01(+0.20%)
Apr 02, 2024
4.940
4.970
4.902
4.920
27,708
-0.06(-1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.