Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Air Industries Group Inc
(NY:
AIRI
)
3.330
-0.170 (-4.86%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 14, 2024
3.250
3.340
3.210
3.330
38,325
-0.17(-4.86%)
Jun 13, 2024
3.540
3.590
3.434
3.500
27,706
-0.10(-2.78%)
Jun 12, 2024
3.560
3.640
3.510
3.600
45,098
-0.10(-2.70%)
Jun 11, 2024
3.640
3.775
3.500
3.700
18,355
-0.03(-0.80%)
Jun 10, 2024
3.790
3.880
3.600
3.730
21,209
-0.02(-0.53%)
Jun 07, 2024
3.580
3.770
3.580
3.750
6,090
+0.07(+1.90%)
Jun 06, 2024
3.480
3.760
3.450
3.680
26,541
+0.18(+5.14%)
Jun 05, 2024
3.500
3.580
3.390
3.500
22,631
+0.00(+0.00%)
Jun 04, 2024
3.400
3.630
3.400
3.500
18,046
+0.07(+2.04%)
Jun 03, 2024
3.530
3.730
3.250
3.430
50,487
-0.05(-1.44%)
May 31, 2024
3.670
3.990
3.430
3.480
37,514
-0.22(-5.95%)
May 30, 2024
3.760
3.860
3.650
3.700
29,299
-0.07(-1.86%)
May 29, 2024
3.960
4.030
3.770
3.770
80,928
-0.37(-8.94%)
May 28, 2024
4.130
4.310
4.100
4.140
28,683
-0.03(-0.72%)
May 24, 2024
4.070
4.430
4.020
4.170
27,280
+0.10(+2.46%)
May 23, 2024
4.460
4.700
4.040
4.070
74,662
-0.37(-8.33%)
May 22, 2024
4.230
4.590
4.180
4.440
54,722
+0.23(+5.46%)
May 21, 2024
4.600
4.750
4.100
4.210
148,546
-0.35(-7.68%)
May 20, 2024
5.240
5.550
4.500
4.560
145,809
-0.97(-17.54%)
May 17, 2024
5.590
6.299
5.210
5.530
98,501
+0.17(+3.17%)
May 16, 2024
6.500
6.604
5.360
5.360
129,448
-1.43(-21.06%)
May 15, 2024
7.140
7.240
6.690
6.790
35,390
-0.32(-4.50%)
May 14, 2024
6.980
7.393
6.800
7.110
98,118
+0.21(+3.04%)
May 13, 2024
6.370
7.140
6.370
6.900
60,170
+0.51(+7.98%)
May 10, 2024
7.360
7.638
6.200
6.390
101,166
-0.92(-12.59%)
May 09, 2024
7.490
7.773
7.160
7.310
99,854
-0.17(-2.27%)
May 08, 2024
7.350
7.650
7.050
7.480
57,447
-0.06(-0.80%)
May 07, 2024
7.250
7.540
6.904
7.540
56,285
+0.33(+4.58%)
May 06, 2024
6.520
7.440
6.510
7.210
109,264
+0.58(+8.75%)
May 03, 2024
6.540
6.970
6.350
6.630
69,626
-0.05(-0.75%)
May 02, 2024
6.040
6.740
5.826
6.680
118,203
+0.88(+15.17%)
May 01, 2024
6.990
7.100
5.640
5.800
141,269
-1.30(-18.31%)
Apr 30, 2024
7.030
7.600
6.930
7.100
139,590
+0.11(+1.57%)
Apr 29, 2024
6.490
7.400
6.407
6.990
267,149
+0.84(+13.66%)
Apr 26, 2024
5.080
6.220
5.040
6.150
190,695
+1.34(+27.86%)
Apr 25, 2024
4.970
5.000
4.710
4.810
17,075
-0.14(-2.83%)
Apr 24, 2024
5.120
5.120
4.700
4.950
15,709
-0.15(-2.94%)
Apr 23, 2024
5.100
5.200
5.000
5.100
28,715
+0.00(+0.00%)
Apr 22, 2024
5.420
5.420
5.100
5.100
17,012
-0.09(-1.79%)
Apr 19, 2024
5.250
5.300
5.030
5.193
22,223
+0.00(+0.01%)
Apr 18, 2024
5.990
6.500
4.950
5.193
203,845
-0.51(-8.90%)
Apr 17, 2024
5.300
5.800
5.200
5.700
38,075
+0.44(+8.37%)
Apr 16, 2024
5.250
5.296
4.930
5.260
15,619
+0.01(+0.19%)
Apr 15, 2024
4.830
5.250
4.740
5.250
16,835
+0.45(+9.38%)
Apr 12, 2024
5.040
5.040
4.800
4.800
5,727
+0.00(+0.00%)
Apr 11, 2024
4.830
5.100
4.800
4.800
7,700
+0.00(+0.00%)
Apr 10, 2024
5.290
5.287
4.710
4.800
11,213
-0.19(-3.81%)
Apr 09, 2024
4.980
5.230
4.680
4.990
7,353
+0.01(+0.20%)
Apr 08, 2024
4.630
5.220
4.560
4.980
14,373
-0.02(-0.50%)
Apr 05, 2024
5.000
5.150
5.000
5.005
8,586
-0.09(-1.86%)
Apr 04, 2024
5.250
5.310
5.050
5.100
17,606
-0.07(-1.35%)
Apr 03, 2024
5.150
5.250
5.020
5.170
20,663
+0.04(+0.78%)
Apr 02, 2024
5.010
5.130
4.795
5.130
39,962
+0.42(+8.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.