Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sociedad Quimica Y Minera DE Chile ADR R
(NY:
SQM
)
45.43
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
1.543
1.543
1.542
1.542
9,106
-0.00(-0.04%)
Jun 27, 2003
1.543
1.543
1.543
1.543
1,821
+0.00(+0.07%)
Jun 26, 2003
1.543
1.543
1.541
1.542
16,392
+0.01(+0.43%)
Jun 25, 2003
1.543
1.543
1.526
1.535
41,891
-0.02(-1.38%)
Jun 24, 2003
1.565
1.565
1.557
1.557
45,534
-0.01(-0.35%)
Jun 23, 2003
1.570
1.570
1.562
1.562
58,283
-0.02(-1.39%)
Jun 20, 2003
1.589
1.602
1.576
1.584
120,210
-0.01(-0.86%)
Jun 19, 2003
1.602
1.602
1.597
1.598
100,175
+0.00(+0.14%)
Jun 18, 2003
1.598
1.600
1.596
1.596
56,462
+0.01(+0.35%)
Jun 17, 2003
1.590
1.591
1.590
1.590
21,856
-0.00(-0.10%)
Jun 16, 2003
1.592
1.592
1.592
1.592
0
+0.00(+0.00%)
Jun 13, 2003
1.594
1.594
1.591
1.592
89,246
-0.00(-0.17%)
Jun 12, 2003
1.554
1.606
1.554
1.594
198,528
+0.05(+3.16%)
Jun 11, 2003
1.546
1.546
1.546
1.546
0
+0.00(+0.00%)
Jun 10, 2003
1.532
1.557
1.530
1.546
885,183
+0.02(+1.51%)
Jun 09, 2003
1.530
1.531
1.522
1.522
174,851
-0.01(-0.61%)
Jun 06, 2003
1.471
1.543
1.471
1.532
2,265,778
+0.05(+3.33%)
Jun 05, 2003
1.481
1.488
1.481
1.482
14,570
+0.00(+0.00%)
Jun 04, 2003
1.482
1.482
1.482
1.482
3,642
-0.01(-0.37%)
Jun 03, 2003
1.486
1.489
1.484
1.488
202,171
+0.00(+0.22%)
Jun 02, 2003
1.480
1.485
1.480
1.485
9,106
+0.01(+0.90%)
May 30, 2003
1.468
1.471
1.462
1.471
21,856
+0.01(+0.98%)
May 29, 2003
1.446
1.458
1.446
1.457
20,035
+0.02(+1.69%)
May 28, 2003
1.419
1.449
1.419
1.433
296,882
+0.01(+0.54%)
May 27, 2003
1.414
1.425
1.411
1.425
34,605
+0.01(+0.54%)
May 23, 2003
1.403
1.422
1.403
1.418
89,246
+0.01(+0.78%)
May 22, 2003
1.353
1.407
1.353
1.407
167,565
+0.05(+4.02%)
May 21, 2003
1.358
1.358
1.351
1.352
20,035
-0.01(-0.65%)
May 20, 2003
1.406
1.406
1.329
1.361
200,350
-0.03(-2.44%)
May 19, 2003
1.465
1.465
1.395
1.395
331,488
-0.08(-5.15%)
May 16, 2003
1.477
1.477
1.471
1.471
41,891
-0.01(-0.56%)
May 15, 2003
1.478
1.493
1.463
1.479
615,621
+0.01(+0.52%)
May 14, 2003
1.481
1.481
1.471
1.471
7,285
-0.01(-0.41%)
May 13, 2003
1.471
1.479
1.466
1.477
38,248
+0.02(+1.17%)
May 12, 2003
1.449
1.460
1.449
1.460
604,693
+0.01(+0.38%)
May 09, 2003
1.449
1.464
1.449
1.455
573,730
-0.01(-0.38%)
May 08, 2003
1.469
1.474
1.460
1.460
528,196
-0.01(-0.56%)
May 07, 2003
1.469
1.469
1.469
1.469
1,821
+0.01(+0.94%)
May 06, 2003
1.485
1.485
1.452
1.455
100,175
+0.01(+0.68%)
May 05, 2003
1.469
1.469
1.434
1.445
353,344
+0.00(+0.27%)
May 02, 2003
1.421
1.444
1.421
1.441
495,411
-0.01(-0.57%)
May 01, 2003
1.452
1.452
1.449
1.449
20,035
+0.01(+0.38%)
Apr 30, 2003
1.427
1.449
1.427
1.444
85,604
+0.01(+0.73%)
Apr 29, 2003
1.408
1.434
1.408
1.434
12,749
+0.02(+1.75%)
Apr 28, 2003
1.410
1.411
1.408
1.409
431,663
+0.00(+0.19%)
Apr 25, 2003
1.414
1.414
1.389
1.406
249,527
-0.01(-0.89%)
Apr 24, 2003
1.423
1.429
1.419
1.419
271,383
-0.00(-0.08%)
Apr 23, 2003
1.403
1.428
1.400
1.420
750,402
+0.02(+1.21%)
Apr 22, 2003
1.409
1.409
1.402
1.403
118,388
-0.01(-0.55%)
Apr 21, 2003
1.416
1.417
1.410
1.410
72,854
-0.00(-0.31%)
Apr 17, 2003
1.407
1.415
1.407
1.415
200,350
+0.01(+0.55%)
Apr 16, 2003
1.386
1.407
1.381
1.407
60,105
+0.01(+0.51%)
Apr 15, 2003
1.411
1.411
1.400
1.400
182,136
-0.01(-0.78%)
Apr 14, 2003
1.384
1.417
1.373
1.411
724,903
+0.03(+1.98%)
Apr 11, 2003
1.384
1.389
1.382
1.384
27,320
+0.00(+0.00%)
Apr 10, 2003
1.373
1.384
1.370
1.384
734,010
+0.01(+0.80%)
Apr 09, 2003
1.350
1.384
1.350
1.373
344,238
+0.01(+0.89%)
Apr 08, 2003
1.373
1.373
1.359
1.361
27,320
-0.01(-0.88%)
Apr 07, 2003
1.340
1.373
1.340
1.373
469,912
+0.03(+2.42%)
Apr 04, 2003
1.353
1.362
1.339
1.340
54,640
-0.01(-0.65%)
Apr 03, 2003
1.337
1.352
1.337
1.349
160,280
-0.00(-0.08%)
Apr 02, 2003
1.318
1.351
1.318
1.350
387,950
+0.03(+2.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.