Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sociedad Quimica Y Minera DE Chile ADR R
(NY:
SQM
)
45.43
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
2.251
2.254
2.238
2.246
278,668
+0.01(+0.39%)
Jun 29, 2004
2.229
2.272
2.225
2.237
677,548
+0.00(+0.02%)
Jun 28, 2004
2.196
2.243
2.196
2.236
240,420
+0.04(+1.83%)
Jun 25, 2004
2.186
2.196
2.166
2.196
262,276
-0.00(-0.05%)
Jun 24, 2004
2.199
2.254
2.197
2.197
249,527
-0.00(-0.08%)
Jun 23, 2004
2.095
2.199
2.095
2.199
2,626,409
+0.09(+4.30%)
Jun 22, 2004
2.108
2.108
2.108
2.108
1,821
-0.01(-0.31%)
Jun 21, 2004
2.119
2.119
2.108
2.115
156,637
-0.01(-0.34%)
Jun 18, 2004
2.075
2.130
2.075
2.122
185,779
+0.05(+2.60%)
Jun 17, 2004
2.018
2.069
2.005
2.068
132,959
+0.04(+1.81%)
Jun 16, 2004
1.983
2.031
1.983
2.031
40,070
+0.05(+2.46%)
Jun 15, 2004
1.904
1.989
1.904
1.983
112,924
+0.07(+3.41%)
Jun 14, 2004
1.900
1.933
1.900
1.917
49,176
+0.02(+0.92%)
Jun 10, 2004
1.883
1.911
1.883
1.900
240,420
+0.02(+0.93%)
Jun 09, 2004
1.894
1.894
1.882
1.882
173,029
-0.01(-0.64%)
Jun 08, 2004
1.911
1.911
1.894
1.894
16,392
-0.02(-0.86%)
Jun 07, 2004
1.889
1.920
1.889
1.911
74,675
+0.04(+1.87%)
Jun 04, 2004
1.880
1.880
1.867
1.876
52,819
-0.02(-0.96%)
Jun 03, 2004
1.908
1.922
1.894
1.894
52,819
-0.00(-0.06%)
Jun 02, 2004
1.894
1.895
1.872
1.895
296,882
+0.00(+0.03%)
Jun 01, 2004
1.941
1.941
1.894
1.894
267,740
-0.06(-3.12%)
May 28, 2004
1.969
1.969
1.947
1.955
315,096
-0.00(-0.03%)
May 27, 2004
1.869
1.960
1.869
1.956
189,422
+0.10(+5.38%)
May 26, 2004
1.856
1.856
1.856
1.856
10,928
-0.01(-0.73%)
May 25, 2004
1.887
1.887
1.860
1.869
87,425
-0.00(-0.20%)
May 24, 2004
1.901
1.901
1.873
1.873
7,285
-0.01(-0.73%)
May 21, 2004
1.894
1.919
1.840
1.887
309,632
+0.04(+2.02%)
May 20, 2004
1.906
1.906
1.817
1.850
287,775
-0.06(-3.25%)
May 19, 2004
1.919
1.949
1.911
1.912
407,985
+0.00(+0.20%)
May 18, 2004
1.859
1.922
1.859
1.908
205,814
+0.04(+2.15%)
May 17, 2004
1.880
1.880
1.857
1.868
564,623
-0.03(-1.51%)
May 14, 2004
1.900
1.900
1.878
1.896
91,068
-0.00(-0.23%)
May 13, 2004
1.823
1.912
1.823
1.901
273,204
+0.03(+1.38%)
May 12, 2004
1.922
1.934
1.857
1.875
193,064
-0.05(-2.34%)
May 11, 2004
1.824
1.949
1.824
1.920
530,017
+0.11(+6.03%)
May 10, 2004
1.757
1.811
1.757
1.811
1,056,392
-0.07(-3.71%)
May 07, 2004
1.946
1.947
1.880
1.880
198,528
-0.09(-4.73%)
May 06, 2004
1.991
1.991
1.950
1.974
156,637
-0.03(-1.53%)
May 05, 2004
2.046
2.046
2.005
2.005
16,392
-0.03(-1.35%)
May 04, 2004
1.998
2.036
1.998
2.032
194,886
+0.05(+2.38%)
May 03, 2004
1.935
1.985
1.909
1.985
298,703
+0.04(+1.83%)
Apr 30, 2004
1.983
1.989
1.949
1.949
80,140
-0.05(-2.39%)
Apr 29, 2004
2.034
2.047
1.964
1.997
293,239
-0.02(-1.17%)
Apr 28, 2004
2.078
2.083
2.020
2.020
182,136
-0.05(-2.23%)
Apr 27, 2004
2.089
2.099
2.067
2.067
61,926
-0.02(-1.08%)
Apr 26, 2004
2.117
2.125
2.089
2.089
81,961
-0.04(-1.68%)
Apr 23, 2004
2.077
2.130
2.077
2.125
165,744
+0.06(+2.98%)
Apr 22, 2004
2.031
2.091
2.026
2.063
961,681
+0.03(+1.24%)
Apr 21, 2004
2.104
2.104
2.038
2.038
171,208
-0.07(-3.16%)
Apr 20, 2004
2.135
2.155
2.093
2.104
193,064
-0.02(-0.80%)
Apr 19, 2004
2.132
2.147
2.115
2.121
143,887
-0.01(-0.49%)
Apr 16, 2004
2.132
2.132
2.132
2.132
3,642
+0.00(+0.00%)
Apr 15, 2004
2.153
2.168
2.131
2.132
438,949
-0.04(-1.82%)
Apr 14, 2004
2.185
2.185
2.171
2.171
7,285
-0.01(-0.38%)
Apr 13, 2004
2.223
2.235
2.170
2.180
109,281
-0.03(-1.34%)
Apr 12, 2004
2.185
2.209
2.184
2.209
528,196
+0.03(+1.26%)
Apr 08, 2004
2.204
2.204
2.182
2.182
180,315
-0.01(-0.40%)
Apr 07, 2004
2.212
2.212
2.188
2.191
194,886
-0.03(-1.55%)
Apr 06, 2004
2.265
2.278
2.225
2.225
187,600
-0.03(-1.27%)
Apr 05, 2004
2.268
2.309
2.254
2.254
109,281
+0.00(+0.00%)
Apr 02, 2004
2.254
2.272
2.254
2.254
276,847
-0.00(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.