Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Just Energy Group Inc
(NY:
JE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
3.438
3.444
3.385
3.418
382,398
-0.02(-0.57%)
Jun 29, 2015
3.490
3.530
3.412
3.438
325,810
-0.10(-2.96%)
Jun 26, 2015
3.549
3.563
3.458
3.543
514,822
-0.02(-0.55%)
Jun 25, 2015
3.576
3.589
3.504
3.563
290,139
+0.03(+0.74%)
Jun 24, 2015
3.589
3.589
3.504
3.536
135,206
-0.05(-1.46%)
Jun 23, 2015
3.569
3.595
3.540
3.589
95,579
+0.02(+0.55%)
Jun 22, 2015
3.576
3.582
3.523
3.569
116,532
-0.01(-0.18%)
Jun 19, 2015
3.589
3.608
3.543
3.576
163,837
-0.02(-0.55%)
Jun 18, 2015
3.523
3.608
3.523
3.595
166,752
+0.07(+2.05%)
Jun 17, 2015
3.451
3.536
3.451
3.523
267,737
+0.07(+1.90%)
Jun 16, 2015
3.412
3.471
3.412
3.458
223,248
+0.04(+1.15%)
Jun 15, 2015
3.412
3.438
3.385
3.418
201,990
-0.02(-0.57%)
Jun 12, 2015
3.431
3.458
3.392
3.438
133,192
+0.01(+0.19%)
Jun 11, 2015
3.464
3.504
3.418
3.431
203,013
-0.02(-0.66%)
Jun 10, 2015
3.422
3.474
3.409
3.454
206,024
+0.06(+1.70%)
Jun 09, 2015
3.326
3.409
3.326
3.397
188,141
+0.07(+2.12%)
Jun 08, 2015
3.339
3.365
3.275
3.326
178,598
-0.02(-0.57%)
Jun 05, 2015
3.345
3.384
3.339
3.345
168,564
-0.04(-1.14%)
Jun 04, 2015
3.474
3.486
3.365
3.384
189,136
-0.11(-3.12%)
Jun 03, 2015
3.512
3.557
3.474
3.493
233,794
-0.04(-1.09%)
Jun 02, 2015
3.499
3.541
3.493
3.531
170,780
+0.03(+0.92%)
Jun 01, 2015
3.486
3.538
3.467
3.499
192,053
+0.00(+0.00%)
May 29, 2015
3.409
3.499
3.384
3.499
169,171
+0.08(+2.25%)
May 28, 2015
3.365
3.461
3.307
3.422
193,187
+0.04(+1.33%)
May 27, 2015
3.371
3.409
3.358
3.377
137,830
-0.01(-0.38%)
May 26, 2015
3.403
3.403
3.352
3.390
170,683
-0.03(-0.94%)
May 22, 2015
3.429
3.422
3.422
3.422
105,168
-0.03(-0.74%)
May 21, 2015
3.435
3.461
3.403
3.448
212,517
+0.01(+0.19%)
May 20, 2015
3.493
3.499
3.410
3.442
287,077
-0.06(-1.65%)
May 19, 2015
3.448
3.557
3.442
3.499
134,689
+0.04(+1.30%)
May 18, 2015
3.512
3.589
3.448
3.454
159,776
-0.09(-2.53%)
May 15, 2015
3.365
3.602
3.352
3.544
477,650
+0.22(+6.55%)
May 14, 2015
3.589
3.589
3.268
3.326
652,000
-0.23(-6.49%)
May 13, 2015
3.531
3.576
3.518
3.557
190,867
+0.02(+0.54%)
May 12, 2015
3.531
3.589
3.480
3.538
163,785
+0.00(+0.00%)
May 11, 2015
3.461
3.563
3.461
3.538
205,235
+0.06(+1.85%)
May 08, 2015
3.518
3.538
3.474
3.474
169,666
-0.04(-1.10%)
May 07, 2015
3.422
3.563
3.358
3.512
387,378
+0.18(+5.38%)
May 06, 2015
3.442
3.448
3.326
3.333
429,283
-0.10(-2.80%)
May 05, 2015
3.461
3.518
3.409
3.429
254,339
-0.03(-0.74%)
May 04, 2015
3.371
3.467
3.371
3.454
195,914
+0.10(+2.86%)
May 01, 2015
3.435
3.454
3.333
3.358
221,458
-0.08(-2.24%)
Apr 30, 2015
3.461
3.474
3.422
3.435
226,863
-0.06(-1.83%)
Apr 29, 2015
3.582
3.589
3.455
3.499
313,360
-0.07(-1.97%)
Apr 28, 2015
3.512
3.602
3.480
3.570
733,486
+0.06(+1.64%)
Apr 27, 2015
3.454
3.576
3.454
3.512
575,744
+0.05(+1.48%)
Apr 24, 2015
3.294
3.467
3.294
3.461
1,286,452
+0.22(+6.93%)
Apr 23, 2015
3.147
3.249
3.140
3.236
395,900
+0.10(+3.06%)
Apr 22, 2015
3.179
3.185
3.134
3.140
130,106
-0.01(-0.41%)
Apr 21, 2015
3.179
3.201
3.147
3.153
157,824
-0.03(-1.01%)
Apr 20, 2015
3.198
3.268
3.185
3.185
223,567
-0.03(-0.80%)
Apr 17, 2015
3.230
3.249
3.166
3.211
173,941
-0.03(-0.99%)
Apr 16, 2015
3.243
3.288
3.217
3.243
237,882
-0.01(-0.20%)
Apr 15, 2015
3.115
3.281
3.108
3.249
648,803
+0.13(+4.11%)
Apr 14, 2015
3.115
3.147
3.070
3.121
203,933
+0.01(+0.41%)
Apr 13, 2015
3.057
3.131
3.057
3.108
119,577
+0.05(+1.68%)
Apr 10, 2015
3.025
3.083
3.025
3.057
114,326
+0.03(+0.85%)
Apr 09, 2015
3.057
3.127
3.006
3.031
416,502
-0.04(-1.25%)
Apr 08, 2015
3.140
3.166
3.025
3.070
344,422
-0.05(-1.64%)
Apr 07, 2015
3.063
3.156
3.063
3.121
403,556
+0.04(+1.25%)
Apr 06, 2015
3.057
3.166
3.057
3.083
483,446
+0.03(+0.84%)
Apr 02, 2015
2.954
3.057
3.057
3.057
684,532
+0.10(+3.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.