Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	11.46	11.73	11.46	11.70	93,085	+0.20(+1.70%)
Jun 29, 2022	11.34	11.54	11.34	11.50	49,185	+0.19(+1.64%)
Jun 28, 2022	11.20	11.37	11.20	11.32	53,544	+0.10(+0.91%)
Jun 27, 2022	11.19	11.30	11.19	11.21	54,598	-0.02(-0.17%)
Jun 24, 2022	11.11	11.25	11.11	11.23	76,746	+0.08(+0.75%)
Jun 23, 2022	11.07	11.20	11.01	11.15	69,435	+0.13(+1.18%)
Jun 22, 2022	11.02	11.09	10.94	11.02	114,618	+0.10(+0.94%)
Jun 21, 2022	10.94	11.03	10.89	10.92	46,763	-0.06(-0.59%)
Jun 17, 2022	10.91	11.05	10.88	10.98	71,669	+0.10(+0.94%)
Jun 16, 2022	10.96	11.00	10.83	10.88	102,550	-0.20(-1.76%)
Jun 15, 2022	11.17	11.21	11.01	11.07	136,614	-0.06(-0.50%)
Jun 14, 2022	11.37	11.39	11.09	11.13	187,993	-0.19(-1.69%)
Jun 13, 2022	11.56	11.65	11.31	11.32	108,302	-0.32(-2.78%)
Jun 10, 2022	11.75	11.78	11.63	11.65	54,049	-0.10(-0.87%)
Jun 09, 2022	11.88	11.88	11.75	11.75	33,531	-0.17(-1.40%)
Jun 08, 2022	11.96	11.96	11.90	11.91	19,784	-0.04(-0.31%)
Jun 07, 2022	11.94	11.95	11.86	11.95	44,231	+0.09(+0.78%)
Jun 06, 2022	12.05	12.07	11.84	11.86	55,977	-0.17(-1.42%)
Jun 03, 2022	12.09	12.15	12.00	12.03	104,833	-0.10(-0.84%)
Jun 02, 2022	12.12	12.20	12.11	12.13	88,741	+0.00(+0.04%)
Jun 01, 2022	12.08	12.15	12.03	12.13	85,554	+0.12(+1.00%)
May 31, 2022	12.04	12.04	11.92	12.01	96,927	-0.02(-0.15%)
May 27, 2022	11.91	12.05	11.91	12.03	87,938	+0.15(+1.25%)
May 26, 2022	11.74	11.90	11.70	11.88	96,741	+0.18(+1.50%)
May 25, 2022	11.62	11.75	11.62	11.70	73,409	+0.14(+1.20%)
May 24, 2022	11.37	11.56	11.31	11.56	64,052	+0.20(+1.79%)
May 23, 2022	11.31	11.41	11.29	11.36	47,332	+0.03(+0.24%)
May 20, 2022	11.37	11.43	11.29	11.33	109,219	-0.01(-0.08%)
May 19, 2022	11.33	11.36	11.29	11.34	67,663	+0.03(+0.24%)
May 18, 2022	11.41	11.41	11.30	11.31	41,640	-0.05(-0.41%)
May 17, 2022	11.40	11.41	11.32	11.36	63,801	-0.05(-0.42%)
May 16, 2022	11.39	11.41	11.32	11.41	106,409	+0.02(+0.18%)
May 13, 2022	11.47	11.51	11.38	11.39	155,501	-0.08(-0.73%)
May 12, 2022	11.59	11.59	11.42	11.47	65,311	-0.01(-0.05%)
May 11, 2022	11.45	11.48	11.38	11.48	76,164	+0.03(+0.24%)
May 10, 2022	11.51	11.51	11.34	11.45	91,519	+0.03(+0.24%)
May 09, 2022	11.54	11.61	11.42	11.42	64,720	-0.07(-0.64%)
May 06, 2022	11.47	11.58	11.45	11.49	52,605	+0.06(+0.48%)
May 05, 2022	11.49	11.55	11.41	11.44	73,895	-0.07(-0.64%)
May 04, 2022	11.67	11.67	11.46	11.51	173,976	-0.11(-0.95%)
May 03, 2022	11.61	11.72	11.59	11.62	142,152	+0.12(+1.04%)
May 02, 2022	11.77	11.80	11.49	11.50	168,794	-0.18(-1.58%)
Apr 29, 2022	11.70	11.73	11.62	11.69	119,645	-0.01(-0.08%)
Apr 28, 2022	11.60	11.73	11.56	11.70	143,702	+0.12(+1.03%)
Apr 27, 2022	11.61	11.62	11.53	11.58	71,092	-0.02(-0.16%)
Apr 26, 2022	11.61	11.62	11.52	11.60	108,043	+0.09(+0.80%)
Apr 25, 2022	11.51	11.63	11.49	11.50	100,342	+0.00(+0.00%)
Apr 22, 2022	11.58	11.70	11.50	11.50	75,399	-0.06(-0.48%)
Apr 21, 2022	11.65	11.66	11.46	11.56	38,606	+0.00(+0.00%)
Apr 20, 2022	11.40	11.57	11.38	11.56	89,675	+0.16(+1.37%)
Apr 19, 2022	11.57	11.58	11.38	11.40	152,402	-0.13(-1.12%)
Apr 18, 2022	11.62	11.64	11.52	11.53	75,296	-0.06(-0.48%)
Apr 14, 2022	11.62	11.70	11.55	11.59	147,509	-0.02(-0.16%)
Apr 13, 2022	11.63	11.73	11.60	11.61	159,359	-0.05(-0.45%)
Apr 12, 2022	11.73	11.89	11.62	11.66	106,330	-0.06(-0.47%)
Apr 11, 2022	11.87	11.96	11.71	11.71	134,945	-0.21(-1.77%)
Apr 08, 2022	11.90	11.94	11.87	11.92	83,441	+0.05(+0.39%)
Apr 07, 2022	11.95	12.07	11.85	11.88	139,840	-0.19(-1.60%)
Apr 06, 2022	12.24	12.24	12.05	12.07	77,324	-0.19(-1.57%)
Apr 05, 2022	12.29	12.41	12.24	12.26	197,794	-0.08(-0.67%)
Apr 04, 2022	12.29	12.35	12.26	12.35	81,635	+0.08(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.