Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Income Investment Trust
(NY:
BBF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
7.766
7.777
7.700
7.777
6,623
+0.00(+0.00%)
Jun 29, 2006
7.607
7.777
7.607
7.777
16,559
+0.13(+1.68%)
Jun 28, 2006
7.587
7.654
7.546
7.648
26,299
+0.04(+0.47%)
Jun 27, 2006
7.700
7.751
7.612
7.612
22,208
-0.08(-1.00%)
Jun 26, 2006
7.700
7.761
7.689
7.689
29,416
-0.07(-0.86%)
Jun 23, 2006
7.751
7.766
7.689
7.756
25,715
+0.06(+0.73%)
Jun 22, 2006
7.813
7.813
7.700
7.700
21,429
-0.18(-2.28%)
Jun 21, 2006
7.915
7.926
7.828
7.879
20,260
-0.05(-0.65%)
Jun 20, 2006
7.890
7.931
7.890
7.931
3,701
+0.05(+0.65%)
Jun 19, 2006
7.910
7.961
7.879
7.879
10,130
-0.08(-1.03%)
Jun 16, 2006
7.874
7.972
7.874
7.961
17,727
+0.07(+0.85%)
Jun 15, 2006
7.936
7.936
7.864
7.895
20,650
-0.05(-0.65%)
Jun 14, 2006
7.936
7.982
7.879
7.946
25,520
+0.01(+0.13%)
Jun 13, 2006
8.008
8.008
7.936
7.936
15,779
-0.06(-0.77%)
Jun 12, 2006
7.982
8.033
7.982
7.997
12,662
-0.04(-0.45%)
Jun 09, 2006
7.956
8.033
7.931
8.033
11,104
+0.10(+1.23%)
Jun 08, 2006
8.059
8.074
7.931
7.936
6,428
-0.15(-1.84%)
Jun 07, 2006
8.074
8.090
8.059
8.085
13,247
-0.03(-0.32%)
Jun 06, 2006
8.018
8.110
8.008
8.110
2,922
+0.14(+1.74%)
Jun 05, 2006
8.023
8.059
7.972
7.972
10,909
-0.05(-0.64%)
Jun 02, 2006
7.931
8.023
7.854
8.023
16,169
+0.14(+1.82%)
Jun 01, 2006
7.890
7.905
7.777
7.879
14,026
+0.03(+0.39%)
May 31, 2006
7.808
7.854
7.802
7.849
11,104
+0.02(+0.26%)
May 30, 2006
7.828
7.859
7.828
7.828
5,454
-0.01(-0.07%)
May 26, 2006
7.854
7.864
7.802
7.833
9,156
+0.03(+0.39%)
May 25, 2006
7.992
7.992
7.802
7.802
30,001
-0.14(-1.81%)
May 24, 2006
7.905
8.008
7.868
7.946
32,533
+0.02(+0.19%)
May 23, 2006
7.854
7.931
7.854
7.931
11,299
+0.05(+0.65%)
May 22, 2006
7.854
7.879
7.838
7.879
9,351
-0.02(-0.20%)
May 19, 2006
7.838
7.910
7.838
7.895
10,909
-0.02(-0.19%)
May 18, 2006
7.900
7.942
7.859
7.910
16,559
-0.04(-0.52%)
May 17, 2006
7.890
7.951
7.890
7.951
12,857
+0.05(+0.65%)
May 16, 2006
7.920
7.987
7.874
7.900
22,598
-0.03(-0.39%)
May 15, 2006
8.033
8.033
7.920
7.931
21,819
-0.10(-1.28%)
May 12, 2006
8.110
8.136
8.033
8.033
7,987
-0.10(-1.26%)
May 11, 2006
8.085
8.136
8.085
8.136
1,558
-0.01(-0.06%)
May 10, 2006
8.115
8.172
8.115
8.141
3,701
+0.00(+0.00%)
May 09, 2006
8.239
8.264
8.136
8.141
29,416
-0.11(-1.31%)
May 08, 2006
8.234
8.264
8.234
8.249
7,013
-0.02(-0.19%)
May 05, 2006
8.264
8.264
8.259
8.264
3,896
+0.01(+0.06%)
May 04, 2006
8.213
8.300
8.213
8.259
37,793
+0.04(+0.44%)
May 03, 2006
8.290
8.316
8.162
8.223
11,688
-0.07(-0.80%)
May 02, 2006
8.264
8.311
8.264
8.290
30,585
+0.04(+0.44%)
May 01, 2006
8.239
8.254
8.208
8.254
14,026
+0.07(+0.82%)
Apr 28, 2006
8.162
8.213
8.162
8.187
8,182
+0.04(+0.50%)
Apr 27, 2006
8.085
8.167
8.085
8.146
7,792
+0.06(+0.76%)
Apr 26, 2006
8.085
8.213
8.059
8.085
43,832
+0.05(+0.64%)
Apr 25, 2006
7.977
8.033
7.977
8.033
10,130
+0.08(+1.03%)
Apr 24, 2006
7.915
7.952
7.915
7.951
6,818
+0.02(+0.19%)
Apr 21, 2006
7.977
7.982
7.890
7.936
15,000
-0.06(-0.77%)
Apr 20, 2006
8.008
8.013
7.905
7.997
50,066
-0.04(-0.45%)
Apr 19, 2006
8.146
8.162
7.931
8.033
32,923
-0.11(-1.39%)
Apr 18, 2006
8.136
8.151
8.008
8.146
31,754
+0.02(+0.19%)
Apr 17, 2006
8.033
8.131
8.000
8.131
8,571
+0.10(+1.21%)
Apr 13, 2006
8.141
8.198
8.028
8.033
9,740
-0.11(-1.32%)
Apr 12, 2006
8.162
8.198
8.131
8.141
14,805
-0.02(-0.25%)
Apr 11, 2006
8.141
8.162
8.136
8.162
6,234
+0.02(+0.25%)
Apr 10, 2006
8.234
8.234
8.141
8.141
54,157
-0.04(-0.50%)
Apr 07, 2006
8.264
8.264
8.162
8.182
6,234
-0.12(-1.48%)
Apr 06, 2006
8.162
8.305
8.162
8.305
14,805
+0.11(+1.37%)
Apr 05, 2006
8.187
8.223
8.162
8.193
3,117
-0.03(-0.37%)
Apr 04, 2006
8.316
8.444
8.136
8.223
30,585
+0.14(+1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.