Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	30.14	30.23	29.90	29.95	159,811	+0.05(+0.18%)
Jun 29, 2015	30.24	30.32	29.89	29.90	247,895	-0.73(-2.38%)
Jun 26, 2015	30.78	30.82	30.56	30.63	77,811	-0.24(-0.79%)
Jun 25, 2015	31.02	31.02	30.83	30.87	114,374	-0.15(-0.48%)
Jun 24, 2015	31.06	31.16	30.98	31.02	74,752	-0.15(-0.48%)
Jun 23, 2015	31.09	31.24	31.09	31.17	81,117	+0.07(+0.22%)
Jun 22, 2015	31.12	31.32	31.09	31.10	159,047	+0.20(+0.66%)
Jun 19, 2015	30.95	30.95	30.87	30.90	79,556	-0.12(-0.39%)
Jun 18, 2015	30.76	31.17	30.76	31.02	143,567	+0.37(+1.19%)
Jun 17, 2015	30.60	30.74	30.39	30.66	95,406	+0.03(+0.09%)
Jun 16, 2015	30.43	30.64	30.39	30.63	86,863	+0.19(+0.62%)
Jun 15, 2015	30.43	30.47	30.34	30.44	105,238	-0.15(-0.49%)
Jun 12, 2015	30.51	30.64	30.44	30.59	86,842	-0.15(-0.48%)
Jun 11, 2015	30.64	30.74	30.57	30.74	189,236	+0.12(+0.40%)
Jun 10, 2015	30.51	30.74	30.49	30.62	126,058	+0.37(+1.21%)
Jun 09, 2015	30.39	30.39	30.16	30.25	554,565	-0.14(-0.44%)
Jun 08, 2015	30.43	30.45	30.32	30.39	168,059	-0.07(-0.22%)
Jun 05, 2015	30.52	30.56	30.30	30.45	241,570	-0.20(-0.66%)
Jun 04, 2015	30.93	30.93	30.64	30.66	269,203	-0.49(-1.56%)
Jun 03, 2015	31.22	31.30	31.10	31.14	176,798	-0.07(-0.22%)
Jun 02, 2015	31.06	31.33	31.06	31.21	111,040	+0.20(+0.65%)
Jun 01, 2015	31.13	31.13	30.90	31.01	134,900	+0.03(+0.09%)
May 29, 2015	31.15	31.18	30.94	30.98	281,399	-0.31(-0.99%)
May 28, 2015	31.33	31.33	31.10	31.29	253,826	-0.19(-0.60%)
May 27, 2015	31.32	31.48	31.25	31.48	370,670	+0.15(+0.47%)
May 26, 2015	31.52	31.63	31.24	31.33	713,147	-0.43(-1.36%)
May 22, 2015	31.87	31.76	31.76	31.76	114,928	-0.16(-0.51%)
May 21, 2015	31.81	31.92	31.81	31.92	147,293	+0.05(+0.17%)
May 20, 2015	31.87	31.95	31.76	31.87	84,886	+0.03(+0.08%)
May 19, 2015	31.95	31.96	31.77	31.84	146,314	-0.20(-0.63%)
May 18, 2015	32.06	32.11	31.96	32.04	123,707	-0.26(-0.79%)
May 15, 2015	32.16	32.30	32.02	32.30	129,885	+0.19(+0.59%)
May 14, 2015	32.12	32.15	32.02	32.11	127,107	+0.24(+0.76%)
May 13, 2015	31.96	32.07	31.81	31.87	281,231	+0.17(+0.55%)
May 12, 2015	31.64	31.73	31.49	31.69	144,953	+0.03(+0.08%)
May 11, 2015	31.81	31.85	31.61	31.67	120,038	-0.32(-1.01%)
May 08, 2015	31.91	32.04	31.83	31.99	152,684	+0.51(+1.62%)
May 07, 2015	31.50	31.50	31.28	31.48	217,616	-0.23(-0.72%)
May 06, 2015	31.99	31.99	31.59	31.71	134,829	-0.20(-0.63%)
May 05, 2015	32.19	32.28	31.85	31.91	185,726	-0.32(-1.00%)
May 04, 2015	32.22	32.31	32.19	32.23	115,878	+0.05(+0.17%)
May 01, 2015	32.15	32.24	32.02	32.18	76,674	+0.07(+0.21%)
Apr 30, 2015	32.36	32.36	32.00	32.11	135,505	-0.29(-0.91%)
Apr 29, 2015	32.43	32.47	32.31	32.40	194,860	-0.17(-0.53%)
Apr 28, 2015	32.36	32.58	32.36	32.58	203,903	+0.15(+0.45%)
Apr 27, 2015	32.36	32.58	32.35	32.43	229,295	+0.07(+0.21%)
Apr 24, 2015	32.24	32.39	32.24	32.36	121,809	+0.29(+0.92%)
Apr 23, 2015	31.84	32.12	31.81	32.07	151,833	+0.16(+0.50%)
Apr 22, 2015	31.80	31.91	31.76	31.91	105,617	+0.16(+0.51%)
Apr 21, 2015	31.81	31.87	31.73	31.75	96,410	-0.08(-0.25%)
Apr 20, 2015	31.79	31.85	31.72	31.83	105,876	+0.14(+0.44%)
Apr 17, 2015	31.80	31.80	31.56	31.69	106,682	-0.37(-1.14%)
Apr 16, 2015	31.92	32.12	31.84	32.06	179,962	+0.21(+0.67%)
Apr 15, 2015	31.64	31.92	31.63	31.84	159,008	+0.24(+0.76%)
Apr 14, 2015	31.45	31.68	31.45	31.60	169,918	+0.21(+0.68%)
Apr 13, 2015	31.51	31.52	31.37	31.39	97,546	-0.12(-0.38%)
Apr 10, 2015	31.45	31.57	31.37	31.51	106,028	+0.03(+0.08%)
Apr 09, 2015	31.53	31.64	31.36	31.48	157,445	-0.01(-0.04%)
Apr 08, 2015	31.56	31.63	31.43	31.49	170,520	+0.13(+0.43%)
Apr 07, 2015	31.49	31.54	31.35	31.36	143,281	-0.12(-0.38%)
Apr 06, 2015	31.11	31.61	31.11	31.48	138,433	+0.33(+1.07%)
Apr 02, 2015	31.05	31.15	31.15	31.15	152,268	+0.17(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.