Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	33.84	33.84	33.68	33.74	77,340	-0.02(-0.05%)
Jun 29, 2017	34.00	34.03	33.60	33.75	183,905	-0.31(-0.91%)
Jun 28, 2017	34.02	34.16	33.95	34.06	133,146	+0.30(+0.88%)
Jun 27, 2017	34.00	34.02	33.77	33.77	86,769	-0.23(-0.69%)
Jun 26, 2017	33.89	34.03	33.89	34.00	89,781	+0.19(+0.55%)
Jun 23, 2017	33.69	33.86	33.69	33.81	64,895	+0.18(+0.53%)
Jun 22, 2017	33.52	33.72	33.52	33.63	71,616	+0.15(+0.44%)
Jun 21, 2017	33.74	33.74	33.42	33.49	357,561	-0.22(-0.65%)
Jun 20, 2017	33.94	34.02	33.64	33.70	127,213	-0.31(-0.91%)
Jun 19, 2017	33.97	34.03	33.91	34.02	89,473	+0.14(+0.41%)
Jun 16, 2017	33.78	33.88	33.70	33.88	80,953	+0.17(+0.51%)
Jun 15, 2017	33.63	33.72	33.56	33.70	59,475	-0.09(-0.28%)
Jun 14, 2017	33.91	33.96	33.74	33.80	97,142	+0.05(+0.14%)
Jun 13, 2017	33.72	33.75	33.60	33.75	96,232	+0.20(+0.60%)
Jun 12, 2017	33.42	33.61	33.35	33.55	69,718	+0.16(+0.47%)
Jun 09, 2017	33.28	33.47	33.24	33.39	94,068	+0.09(+0.28%)
Jun 08, 2017	33.14	33.35	33.11	33.30	84,295	+0.20(+0.61%)
Jun 07, 2017	33.08	33.24	33.03	33.10	128,049	-0.03(-0.09%)
Jun 06, 2017	33.16	33.22	33.02	33.13	169,250	-0.12(-0.37%)
Jun 05, 2017	33.39	33.39	33.21	33.25	105,488	-0.20(-0.60%)
Jun 02, 2017	33.39	33.53	33.35	33.46	151,522	+0.06(+0.19%)
Jun 01, 2017	33.02	33.42	33.02	33.39	148,882	+0.47(+1.42%)
May 31, 2017	32.99	33.03	32.82	32.93	117,641	-0.06(-0.19%)
May 30, 2017	33.11	33.16	32.96	32.99	213,179	-0.03(-0.09%)
May 26, 2017	33.07	33.10	32.96	33.02	139,609	-0.12(-0.37%)
May 25, 2017	33.30	33.36	33.10	33.14	127,095	-0.13(-0.40%)
May 24, 2017	33.27	33.31	33.13	33.27	310,475	+0.15(+0.44%)
May 23, 2017	33.19	33.19	33.10	33.13	415,140	+0.00(+0.00%)
May 22, 2017	33.03	33.16	32.99	33.13	195,766	+0.15(+0.47%)
May 19, 2017	32.73	33.00	32.68	32.97	152,891	+0.46(+1.43%)
May 18, 2017	32.42	32.59	32.29	32.51	147,368	+0.02(+0.05%)
May 17, 2017	32.66	32.73	32.49	32.49	192,097	-0.37(-1.13%)
May 16, 2017	32.94	32.94	32.77	32.86	94,031	+0.08(+0.24%)
May 15, 2017	32.74	32.91	32.74	32.79	136,604	+0.17(+0.52%)
May 12, 2017	32.68	32.73	32.60	32.62	129,397	-0.09(-0.28%)
May 11, 2017	32.80	32.80	32.57	32.71	150,609	-0.12(-0.38%)
May 10, 2017	32.73	32.86	32.65	32.83	240,512	+0.19(+0.57%)
May 09, 2017	32.88	32.90	32.58	32.65	194,770	-0.15(-0.47%)
May 08, 2017	32.86	32.93	32.71	32.80	130,420	-0.15(-0.47%)
May 05, 2017	32.73	32.96	32.62	32.96	119,609	+0.31(+0.95%)
May 04, 2017	33.07	33.07	32.55	32.65	176,347	-0.48(-1.45%)
May 03, 2017	33.36	33.36	33.12	33.13	117,760	-0.42(-1.25%)
May 02, 2017	33.61	33.62	33.47	33.55	88,101	+0.00(+0.00%)
May 01, 2017	33.50	33.64	33.43	33.55	87,616	+0.25(+0.75%)
Apr 28, 2017	33.53	33.54	33.25	33.30	103,910	-0.18(-0.54%)
Apr 27, 2017	33.45	33.54	33.37	33.48	127,999	+0.09(+0.26%)
Apr 26, 2017	33.36	33.52	33.27	33.39	112,829	-0.06(-0.18%)
Apr 25, 2017	33.33	33.50	33.30	33.45	141,229	+0.18(+0.55%)
Apr 24, 2017	33.44	33.44	33.14	33.27	143,703	+0.08(+0.23%)
Apr 21, 2017	33.14	33.20	33.11	33.19	92,348	+0.06(+0.19%)
Apr 20, 2017	33.16	33.24	33.06	33.13	85,360	+0.11(+0.33%)
Apr 19, 2017	33.24	33.24	32.97	33.02	104,820	-0.17(-0.51%)
Apr 18, 2017	33.08	33.19	33.05	33.19	85,057	-0.08(-0.23%)
Apr 17, 2017	33.00	33.27	33.00	33.27	173,127	+0.35(+1.08%)
Apr 13, 2017	33.00	33.10	32.90	32.91	132,135	-0.08(-0.26%)
Apr 12, 2017	33.04	33.04	32.93	33.00	84,340	-0.04(-0.12%)
Apr 11, 2017	32.91	33.04	32.80	33.04	103,737	+0.21(+0.63%)
Apr 10, 2017	32.64	32.88	32.64	32.83	105,223	+0.21(+0.64%)
Apr 07, 2017	32.65	32.79	32.62	32.62	124,306	-0.10(-0.31%)
Apr 06, 2017	32.57	32.73	32.51	32.72	129,516	+0.18(+0.54%)
Apr 05, 2017	32.84	32.88	32.54	32.54	295,984	-0.22(-0.66%)
Apr 04, 2017	32.73	32.80	32.63	32.76	109,216	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.