Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	31.47	31.60	31.44	31.53	107,753	+0.16(+0.53%)
Jun 27, 2019	31.23	31.38	31.20	31.36	101,814	+0.24(+0.77%)
Jun 26, 2019	31.31	31.31	31.12	31.12	102,173	-0.02(-0.06%)
Jun 25, 2019	31.47	31.47	31.14	31.14	147,547	-0.26(-0.82%)
Jun 24, 2019	31.58	31.58	31.38	31.40	140,997	-0.11(-0.35%)
Jun 21, 2019	31.64	31.64	31.51	31.51	163,213	-0.20(-0.64%)
Jun 20, 2019	31.77	31.80	31.61	31.71	159,207	+0.16(+0.52%)
Jun 19, 2019	31.49	31.58	31.36	31.55	169,552	+0.15(+0.47%)
Jun 18, 2019	31.25	31.45	31.22	31.40	231,025	+0.33(+1.06%)
Jun 17, 2019	31.12	31.12	31.05	31.07	118,324	+0.02(+0.06%)
Jun 14, 2019	31.23	31.23	30.98	31.05	201,095	-0.18(-0.59%)
Jun 13, 2019	31.18	31.27	31.14	31.23	114,016	+0.13(+0.41%)
Jun 12, 2019	31.29	31.29	31.11	31.11	148,499	-0.22(-0.70%)
Jun 11, 2019	31.38	31.43	31.27	31.33	180,452	+0.07(+0.23%)
Jun 10, 2019	31.20	31.31	31.18	31.25	128,699	+0.15(+0.47%)
Jun 07, 2019	31.12	31.21	31.03	31.11	209,229	+0.09(+0.30%)
Jun 06, 2019	31.02	31.05	30.83	31.02	117,637	+0.07(+0.24%)
Jun 05, 2019	31.20	31.20	30.81	30.94	187,801	-0.12(-0.38%)
Jun 04, 2019	30.77	31.10	30.74	31.06	706,942	+0.44(+1.42%)
Jun 03, 2019	30.61	30.70	30.44	30.62	166,689	+0.00(+0.00%)
May 31, 2019	30.57	30.62	30.35	30.62	109,547	-0.05(-0.18%)
May 30, 2019	30.68	30.83	30.64	30.68	101,301	+0.05(+0.18%)
May 29, 2019	30.81	30.81	30.57	30.62	318,238	-0.18(-0.59%)
May 28, 2019	31.06	31.12	30.81	30.81	144,697	-0.15(-0.47%)
May 24, 2019	30.95	31.02	30.90	30.95	72,078	+0.11(+0.35%)
May 23, 2019	31.01	31.02	30.72	30.84	156,184	-0.29(-0.93%)
May 22, 2019	31.30	31.30	31.12	31.13	124,608	-0.20(-0.64%)
May 21, 2019	31.21	31.37	31.18	31.33	126,457	+0.29(+0.94%)
May 20, 2019	31.17	31.26	31.03	31.04	116,037	-0.07(-0.23%)
May 17, 2019	31.17	31.28	31.08	31.12	186,743	-0.29(-0.93%)
May 16, 2019	31.51	31.57	31.36	31.41	109,134	-0.11(-0.35%)
May 15, 2019	31.37	31.53	31.22	31.51	161,266	+0.09(+0.29%)
May 14, 2019	31.35	31.50	31.28	31.42	165,171	+0.22(+0.70%)
May 13, 2019	31.39	31.42	31.10	31.21	381,733	-0.58(-1.83%)
May 10, 2019	31.59	31.86	31.44	31.79	209,081	+0.25(+0.81%)
May 09, 2019	31.51	31.57	31.21	31.53	154,124	-0.13(-0.40%)
May 08, 2019	31.84	31.91	31.66	31.66	174,193	-0.05(-0.17%)
May 07, 2019	31.95	31.97	31.62	31.71	248,270	-0.29(-0.91%)
May 06, 2019	31.84	32.13	31.81	32.01	146,811	-0.33(-1.01%)
May 03, 2019	32.10	32.35	32.02	32.33	230,925	+0.34(+1.05%)
May 02, 2019	32.14	32.14	31.82	32.00	309,146	-0.09(-0.28%)
May 01, 2019	32.19	32.37	32.05	32.09	179,207	-0.11(-0.34%)
Apr 30, 2019	32.21	32.23	32.01	32.19	164,192	-0.02(-0.06%)
Apr 29, 2019	32.25	32.30	32.21	32.21	150,713	+0.00(+0.00%)
Apr 26, 2019	32.14	32.25	32.10	32.21	96,140	+0.11(+0.34%)
Apr 25, 2019	32.34	32.34	32.03	32.10	219,837	-0.25(-0.78%)
Apr 24, 2019	32.48	32.50	32.32	32.36	162,006	-0.11(-0.33%)
Apr 23, 2019	32.37	32.54	32.30	32.47	201,972	+0.09(+0.28%)
Apr 22, 2019	32.48	32.48	32.32	32.37	217,712	-0.11(-0.33%)
Apr 18, 2019	32.54	32.55	32.43	32.48	168,771	-0.04(-0.11%)
Apr 17, 2019	32.77	32.77	32.47	32.52	171,519	-0.11(-0.33%)
Apr 16, 2019	32.83	32.83	32.60	32.63	152,573	-0.20(-0.60%)
Apr 15, 2019	32.93	32.93	32.74	32.83	192,776	-0.02(-0.06%)
Apr 12, 2019	32.95	32.95	32.75	32.84	144,043	+0.05(+0.16%)
Apr 11, 2019	32.92	32.92	32.74	32.79	145,271	-0.13(-0.38%)
Apr 10, 2019	32.81	32.93	32.74	32.92	127,481	+0.29(+0.88%)
Apr 09, 2019	32.83	32.83	32.63	32.63	178,873	-0.25(-0.77%)
Apr 08, 2019	32.99	32.99	32.81	32.88	158,820	-0.11(-0.33%)
Apr 05, 2019	32.95	33.01	32.83	32.99	124,416	+0.13(+0.38%)
Apr 04, 2019	32.84	32.88	32.74	32.86	197,164	-0.05(-0.16%)
Apr 03, 2019	33.02	33.02	32.86	32.92	196,015	+0.06(+0.19%)
Apr 02, 2019	32.94	32.94	32.75	32.85	163,768	-0.11(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.