Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.97	12.12	11.93	12.10	27,543,928	+0.14(+1.19%)
Jun 29, 2011	12.09	12.16	11.93	11.96	44,066,320	-0.12(-0.99%)
Jun 28, 2011	12.11	12.15	11.88	12.08	46,865,688	-0.19(-1.53%)
Jun 27, 2011	12.27	12.30	12.22	12.27	20,212,226	-0.01(-0.07%)
Jun 24, 2011	12.28	12.30	12.21	12.28	26,487,040	-0.03(-0.22%)
Jun 23, 2011	12.28	12.32	12.16	12.31	29,431,974	-0.15(-1.21%)
Jun 22, 2011	12.40	12.49	12.37	12.46	28,704,254	-0.06(-0.48%)
Jun 21, 2011	12.54	12.65	12.46	12.52	26,434,238	-0.00(-0.04%)
Jun 20, 2011	12.52	12.56	12.50	12.52	36,657,952	+0.11(+0.89%)
Jun 17, 2011	12.43	12.49	12.40	12.41	26,550,966	+0.07(+0.56%)
Jun 16, 2011	12.12	12.39	12.10	12.34	26,054,420	+0.15(+1.20%)
Jun 15, 2011	12.51	12.51	12.15	12.20	34,035,308	-0.35(-2.78%)
Jun 14, 2011	12.40	12.62	12.40	12.54	25,023,008	+0.20(+1.63%)
Jun 13, 2011	12.16	12.43	12.14	12.34	24,369,206	+0.14(+1.13%)
Jun 10, 2011	12.43	12.46	12.20	12.21	25,435,556	-0.20(-1.64%)
Jun 09, 2011	12.31	12.49	12.29	12.41	21,877,896	+0.08(+0.62%)
Jun 08, 2011	12.21	12.36	12.17	12.33	21,275,714	+0.09(+0.70%)
Jun 07, 2011	12.39	12.40	12.25	12.25	19,579,310	-0.07(-0.55%)
Jun 06, 2011	12.48	12.48	12.31	12.31	21,820,974	-0.16(-1.27%)
Jun 03, 2011	12.39	12.54	12.36	12.47	45,805,664	-0.14(-1.15%)
May 24, 2011	12.60	12.64	12.55	12.62	17,616,134	+0.03(+0.25%)
May 23, 2011	12.45	12.67	12.43	12.58	27,216,734	+0.05(+0.40%)
May 20, 2011	12.65	12.66	12.52	12.54	20,441,160	-0.11(-0.86%)
May 19, 2011	12.63	12.67	12.56	12.64	15,408,007	+0.05(+0.39%)
May 18, 2011	12.49	12.61	12.45	12.59	28,426,064	+0.09(+0.76%)
May 17, 2011	12.39	12.57	12.39	12.50	28,407,318	+0.08(+0.62%)
May 16, 2011	12.30	12.47	12.29	12.42	66,272,600	+0.08(+0.66%)
May 13, 2011	12.37	12.49	12.29	12.34	15,876,763	-0.02(-0.15%)
May 12, 2011	12.22	12.37	12.16	12.36	17,709,626	+0.13(+1.07%)
May 11, 2011	12.28	12.32	12.20	12.23	15,128,147	-0.05(-0.40%)
May 10, 2011	12.29	12.31	12.22	12.28	16,379,507	+0.01(+0.11%)
May 09, 2011	12.19	12.27	12.18	12.26	18,194,150	+0.08(+0.67%)
May 06, 2011	12.15	12.27	12.13	12.18	25,787,620	+0.13(+1.05%)
May 05, 2011	12.11	12.16	12.03	12.06	18,768,168	-0.08(-0.63%)
May 04, 2011	12.19	12.20	12.07	12.13	40,016,428	-0.07(-0.56%)
May 03, 2011	12.13	12.20	12.07	12.20	23,373,266	+0.10(+0.82%)
May 02, 2011	12.07	12.10	12.07	12.10	20,022,304	-0.03(-0.22%)
Apr 29, 2011	12.07	12.20	12.05	12.13	21,085,548	+0.09(+0.71%)
Apr 28, 2011	12.04	12.07	11.97	12.04	25,070,826	+0.01(+0.11%)
Apr 27, 2011	11.92	12.07	11.92	12.03	26,661,706	+0.15(+1.26%)
Apr 26, 2011	11.78	11.93	11.77	11.88	20,379,620	+0.09(+0.81%)
Apr 25, 2011	11.73	11.81	11.73	11.79	16,291,138	+0.01(+0.08%)
Apr 21, 2011	11.88	11.88	11.74	11.78	25,339,094	-0.04(-0.34%)
Apr 20, 2011	11.79	11.88	11.77	11.82	34,205,668	-0.10(-0.87%)
Apr 19, 2011	11.97	11.98	11.77	11.92	31,692,416	-0.08(-0.64%)
Apr 18, 2011	12.12	12.14	11.93	12.00	30,794,146	-0.21(-1.70%)
Apr 15, 2011	12.17	12.27	12.13	12.21	23,563,420	+0.05(+0.45%)
Apr 14, 2011	12.07	12.20	12.03	12.15	18,848,026	+0.09(+0.79%)
Apr 13, 2011	12.10	12.10	11.99	12.06	17,965,414	-0.01(-0.08%)
Apr 12, 2011	11.97	12.11	11.94	12.07	24,523,332	+0.08(+0.68%)
Apr 11, 2011	11.96	12.09	11.93	11.98	28,817,088	+0.13(+1.07%)
Apr 08, 2011	11.77	11.90	11.77	11.86	21,800,234	+0.06(+0.54%)
Apr 07, 2011	11.88	11.89	11.70	11.79	26,157,656	-0.08(-0.69%)
Apr 06, 2011	11.85	11.90	11.81	11.88	19,111,586	+0.08(+0.65%)
Apr 05, 2011	11.69	11.84	11.68	11.80	19,126,428	+0.08(+0.66%)
Apr 04, 2011	11.75	11.75	11.66	11.72	15,135,142	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.