Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	28.33	28.58	28.17	28.45	9,415,586	+0.01(+0.05%)
Jun 29, 2020	27.95	28.50	27.87	28.43	8,166,979	+0.75(+2.72%)
Jun 26, 2020	28.72	28.76	27.61	27.68	13,373,235	-1.07(-3.71%)
Jun 25, 2020	28.56	28.80	28.25	28.75	8,252,031	+0.17(+0.58%)
Jun 24, 2020	28.99	28.99	28.44	28.58	9,913,756	-0.66(-2.26%)
Jun 23, 2020	29.25	29.60	29.16	29.24	8,361,944	+0.21(+0.72%)
Jun 22, 2020	29.43	29.49	28.92	29.03	9,320,480	-0.46(-1.57%)
Jun 19, 2020	30.43	30.43	29.40	29.49	27,586,686	-0.57(-1.88%)
Jun 18, 2020	29.35	30.09	29.33	30.06	9,916,584	+0.44(+1.49%)
Jun 17, 2020	29.85	30.04	29.54	29.62	10,976,527	-0.17(-0.56%)
Jun 16, 2020	29.87	30.16	29.40	29.78	13,153,958	+0.57(+1.94%)
Jun 15, 2020	27.89	29.23	27.79	29.22	16,472,947	+0.86(+3.02%)
Jun 12, 2020	28.56	28.58	27.70	28.36	17,305,282	+0.49(+1.77%)
Jun 11, 2020	28.98	29.11	27.85	27.87	19,013,588	-1.79(-6.05%)
Jun 10, 2020	30.00	30.08	29.65	29.66	13,803,995	-0.26(-0.85%)
Jun 09, 2020	30.11	30.28	29.76	29.92	16,779,914	-0.46(-1.52%)
Jun 08, 2020	29.95	30.61	29.75	30.38	14,815,293	+0.65(+2.20%)
Jun 05, 2020	29.44	30.12	29.27	29.73	15,192,213	+0.84(+2.90%)
Jun 04, 2020	28.37	28.90	28.12	28.89	11,054,824	+0.37(+1.29%)
Jun 03, 2020	28.37	28.68	28.20	28.52	11,868,132	+0.39(+1.39%)
Jun 02, 2020	27.94	28.17	27.84	28.13	12,620,865	+0.34(+1.22%)
Jun 01, 2020	27.73	28.20	27.72	27.79	9,269,480	+0.09(+0.33%)
May 29, 2020	27.37	27.83	27.10	27.70	26,710,894	+0.17(+0.62%)
May 28, 2020	28.19	28.19	27.51	27.53	16,998,724	-0.17(-0.61%)
May 27, 2020	27.71	28.02	27.61	27.70	13,393,460	+0.55(+2.01%)
May 26, 2020	27.27	27.54	27.05	27.15	13,526,958	+0.39(+1.46%)
May 22, 2020	26.60	26.78	26.41	26.76	9,788,708	+0.13(+0.51%)
May 21, 2020	26.74	27.02	26.40	26.63	14,395,932	-0.16(-0.61%)
May 20, 2020	26.49	26.81	26.31	26.79	14,534,603	+0.46(+1.75%)
May 19, 2020	26.61	26.73	26.32	26.33	14,112,227	-0.34(-1.28%)
May 18, 2020	26.72	26.87	26.48	26.67	13,858,754	+0.72(+2.76%)
May 15, 2020	25.83	26.07	25.52	25.95	17,715,484	+0.24(+0.94%)
May 14, 2020	25.43	25.80	25.22	25.71	12,869,015	-0.07(-0.27%)
May 13, 2020	25.55	26.08	25.26	25.78	18,525,806	+0.19(+0.75%)
May 12, 2020	26.03	26.35	25.59	25.59	17,036,852	-0.24(-0.93%)
May 11, 2020	25.56	26.03	25.44	25.83	11,638,062	-0.23(-0.87%)
May 08, 2020	25.27	26.17	25.14	26.06	11,918,784	+1.16(+4.67%)
May 07, 2020	25.69	25.71	24.84	24.90	25,176,438	-0.45(-1.76%)
May 06, 2020	26.31	26.34	24.93	25.34	21,433,238	-0.76(-2.91%)
May 05, 2020	27.15	27.24	26.05	26.10	13,517,417	-0.86(-3.18%)
May 04, 2020	26.95	27.15	26.65	26.96	12,938,288	+0.07(+0.26%)
May 01, 2020	27.68	28.63	26.72	26.89	16,587,075	-0.95(-3.41%)
Apr 30, 2020	30.04	30.05	27.69	27.84	19,494,786	-0.87(-3.01%)
Apr 29, 2020	29.08	29.27	28.71	28.71	10,360,957	-0.17(-0.59%)
Apr 28, 2020	28.88	29.41	28.78	28.88	10,007,517	+0.68(+2.41%)
Apr 27, 2020	28.10	28.52	27.83	28.20	8,552,773	+0.23(+0.84%)
Apr 24, 2020	27.49	28.07	27.44	27.96	12,385,853	+0.69(+2.52%)
Apr 23, 2020	26.96	27.55	26.90	27.27	10,125,713	+0.45(+1.69%)
Apr 22, 2020	27.27	27.29	26.56	26.82	15,776,881	+0.04(+0.13%)
Apr 21, 2020	26.95	27.54	26.60	26.78	21,269,140	-0.93(-3.35%)
Apr 20, 2020	28.55	28.66	27.45	27.71	18,650,182	-1.26(-4.36%)
Apr 17, 2020	29.08	29.76	28.82	28.98	14,739,947	+0.32(+1.11%)
Apr 16, 2020	29.15	29.31	28.49	28.66	10,469,317	-0.36(-1.25%)
Apr 15, 2020	29.15	29.24	28.52	29.02	10,453,954	-0.86(-2.87%)
Apr 14, 2020	29.08	30.06	29.00	29.88	12,020,748	+1.19(+4.15%)
Apr 13, 2020	28.91	29.04	28.18	28.68	11,912,192	-0.33(-1.15%)
Apr 09, 2020	28.46	29.46	28.46	29.02	12,594,927	+0.55(+1.94%)
Apr 08, 2020	27.59	28.90	27.39	28.46	16,533,384	+1.17(+4.29%)
Apr 07, 2020	27.11	28.30	26.68	27.29	16,947,638	+0.85(+3.22%)
Apr 06, 2020	27.32	27.57	26.27	26.44	20,390,296	-0.09(-0.35%)
Apr 03, 2020	25.97	26.74	25.64	26.54	14,574,436	+0.84(+3.29%)
Apr 02, 2020	25.63	25.93	25.07	25.69	20,292,254	-0.99(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.