Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	34.44	34.44	33.66	33.76	72,349	-0.18(-0.54%)
Jun 26, 2013	33.86	33.95	33.61	33.95	3,802	+0.60(+1.79%)
Jun 25, 2013	33.28	33.41	32.99	33.35	2,488	+0.09(+0.26%)
Jun 24, 2013	33.67	33.67	33.13	33.27	10,436	-0.76(-2.23%)
Jun 21, 2013	33.83	34.02	33.57	34.02	1,136	+0.95(+2.88%)
Jun 20, 2013	34.32	34.78	33.07	33.07	35,775	-1.63(-4.70%)
Jun 19, 2013	35.71	36.30	34.59	34.70	10,840	-1.16(-3.24%)
Jun 18, 2013	35.73	36.23	35.73	35.87	1,121	+0.13(+0.37%)
Jun 17, 2013	35.47	36.32	35.47	35.73	12,096	+0.25(+0.71%)
Jun 14, 2013	35.85	36.04	35.41	35.48	12,666	-0.33(-0.92%)
Jun 13, 2013	35.36	36.00	35.26	35.81	6,695	-0.02(-0.07%)
Jun 12, 2013	35.40	35.85	35.40	35.83	1,239	+0.51(+1.45%)
Jun 11, 2013	35.83	35.83	35.16	35.32	172,809	-0.88(-2.42%)
Jun 10, 2013	36.53	36.53	36.19	36.20	5,341	-0.35(-0.96%)
Jun 07, 2013	36.75	37.37	36.55	36.55	4,624	-0.16(-0.43%)
Jun 06, 2013	36.67	36.71	36.08	36.71	4,779	+0.03(+0.09%)
Jun 05, 2013	36.85	36.91	36.61	36.67	3,825	-0.21(-0.57%)
Jun 04, 2013	37.62	37.86	36.69	36.88	11,616	-0.92(-2.42%)
Jun 03, 2013	37.59	37.88	36.90	37.80	8,312	+0.59(+1.59%)
May 31, 2013	37.60	38.17	37.12	37.21	24,575	-0.44(-1.16%)
May 30, 2013	37.80	38.55	37.43	37.65	11,189	-0.32(-0.84%)
May 29, 2013	38.21	38.69	37.84	37.97	31,149	-0.33(-0.86%)
May 28, 2013	38.29	38.52	37.94	38.30	11,649	+0.50(+1.33%)
May 24, 2013	37.83	38.18	37.37	37.79	9,461	-0.23(-0.60%)
May 23, 2013	37.52	38.14	37.41	38.02	8,199	-0.42(-1.09%)
May 22, 2013	39.00	39.01	38.07	38.44	15,611	-0.36(-0.93%)
May 21, 2013	38.90	39.09	38.49	38.80	14,664	-0.04(-0.10%)
May 20, 2013	38.98	39.00	38.68	38.84	3,209	+0.00(+0.01%)
May 17, 2013	39.16	39.16	38.37	38.83	6,225	-0.03(-0.09%)
May 16, 2013	38.81	39.00	38.71	38.87	14,613	+0.38(+0.99%)
May 15, 2013	38.71	39.04	38.40	38.49	5,939	-0.11(-0.28%)
May 13, 2013	38.97	38.97	38.16	38.59	33,643	-0.41(-1.06%)
May 10, 2013	39.12	39.12	38.52	39.01	4,305	-0.24(-0.60%)
May 09, 2013	39.14	39.28	38.90	39.24	20,099	+0.12(+0.31%)
May 08, 2013	38.65	39.19	38.51	39.12	234,827	+0.47(+1.22%)
May 07, 2013	38.36	38.80	38.29	38.65	32,050	+0.46(+1.20%)
May 06, 2013	38.55	38.55	38.10	38.19	42,279	-0.17(-0.45%)
May 03, 2013	38.39	38.36	38.04	38.36	5,800	+0.23(+0.60%)
May 02, 2013	38.10	38.36	38.01	38.14	3,638	+0.73(+1.96%)
May 01, 2013	38.24	38.27	37.40	37.40	11,435	-0.80(-2.10%)
Apr 30, 2013	38.82	38.82	37.98	38.20	77,798	-0.24(-0.63%)
Apr 29, 2013	38.43	38.44	38.35	38.44	5,559	+0.42(+1.09%)
Apr 26, 2013	38.20	38.29	38.03	38.03	9,362	-0.26(-0.68%)
Apr 25, 2013	38.43	38.43	37.94	38.29	6,119	+0.11(+0.28%)
Apr 24, 2013	38.26	38.26	38.05	38.18	5,395	+0.51(+1.36%)
Apr 23, 2013	38.14	38.14	37.59	37.67	2,236	-0.21(-0.54%)
Apr 22, 2013	37.60	37.88	37.60	37.88	2,960	+0.27(+0.71%)
Apr 19, 2013	37.62	37.62	37.22	37.61	2,811	+0.72(+1.96%)
Apr 18, 2013	37.33	37.33	36.88	36.88	393	+0.09(+0.25%)
Apr 17, 2013	36.64	36.98	36.61	36.79	19,424	-0.63(-1.70%)
Apr 16, 2013	37.30	37.44	36.94	37.43	6,240	+0.87(+2.38%)
Apr 15, 2013	37.42	37.42	36.56	36.56	3,411	-0.47(-1.28%)
Apr 12, 2013	37.52	37.52	37.03	37.03	3,522	-0.46(-1.22%)
Apr 11, 2013	37.83	37.83	37.49	37.49	1,206	+0.03(+0.08%)
Apr 10, 2013	37.50	37.84	37.20	37.46	12,749	+0.02(+0.04%)
Apr 09, 2013	36.99	37.44	36.98	37.44	8,169	+0.49(+1.32%)
Apr 08, 2013	36.42	37.32	36.42	36.95	1,481	+0.41(+1.13%)
Apr 05, 2013	37.03	37.03	36.51	36.54	1,848	-0.67(-1.80%)
Apr 04, 2013	37.14	37.39	36.86	37.21	1,717	+0.05(+0.12%)
Apr 03, 2013	37.46	37.67	37.15	37.17	19,506	-0.57(-1.52%)
Apr 02, 2013	37.62	37.80	37.60	37.74	10,879	+0.25(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.