Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		41.54		41.44	32,573	+0.56(+1.36%)
Jun 28, 2018	40.55	40.89	40.55	40.88	18,895	-0.04(-0.11%)
Jun 27, 2018	41.48	41.49	40.87	40.93	45,433	-0.72(-1.73%)
Jun 26, 2018	41.72	41.87	41.60	41.65	19,101	-0.23(-0.54%)
Jun 25, 2018	42.09	42.13	41.61	41.87	54,856	-0.30(-0.72%)
Jun 22, 2018	42.50	42.50	42.18	42.18	41,135	+0.08(+0.19%)
Jun 21, 2018	42.43	42.43	41.99	42.10	24,040	-0.46(-1.08%)
Jun 20, 2018	42.75	42.75	42.49	42.56	46,432	+0.16(+0.37%)
Jun 19, 2018	41.93	42.50	41.93	42.40	58,766	-0.52(-1.22%)
Jun 18, 2018	43.02	43.02	42.13	42.92	22,589	-0.62(-1.42%)
Jun 15, 2018		43.92	43.27	43.54	19,295	-0.38(-0.86%)
Jun 14, 2018	44.15	44.15	43.92	43.92	33,068	-0.25(-0.56%)
Jun 13, 2018	44.57	44.57	44.03	44.17	14,503	-0.17(-0.39%)
Jun 12, 2018	44.44	44.59	44.30	44.34	23,181	-0.03(-0.08%)
Jun 11, 2018	44.49	44.63	44.38	44.38	204,365	-0.09(-0.19%)
Jun 08, 2018	44.42	44.47	44.09	44.46	1,384,027	-0.15(-0.33%)
Jun 07, 2018	45.17	45.17	44.41	44.61	180,689	-0.53(-1.18%)
Jun 06, 2018		45.14		45.14	16,937	+0.52(+1.18%)
Jun 05, 2018	44.76	44.78	44.56	44.62	24,071	-0.43(-0.95%)
Jun 04, 2018	45.21	45.34	44.92	45.05	250,413	-0.29(-0.64%)
Jun 01, 2018	44.80	45.34	44.58	45.34	1,815,246	+0.85(+1.91%)
May 31, 2018	44.79	44.82	44.28	44.49	71,053	-0.31(-0.69%)
May 30, 2018	44.01	44.92	44.01	44.80	104,356	+0.71(+1.62%)
May 29, 2018	44.45	44.45	43.92	44.09	18,106	-0.60(-1.35%)
May 25, 2018		44.69	44.69	44.69	0	+0.16(+0.37%)
May 24, 2018	44.35	44.52	44.17	44.52	37,352	-0.22(-0.50%)
May 23, 2018	44.26	44.75	44.26	44.75	17,884	-0.06(-0.13%)
May 22, 2018	44.76	44.90	44.73	44.81	11,687	+0.19(+0.42%)
May 21, 2018	44.45	44.70	44.45	44.62	20,269	+0.19(+0.43%)
May 18, 2018	44.39	44.43	44.03	44.43	44,881	-0.03(-0.08%)
May 17, 2018	44.69	44.73	44.46	44.46	17,328	-0.32(-0.71%)
May 16, 2018	44.60	44.98	44.49	44.78	312,606	+0.28(+0.64%)
May 15, 2018	44.27	44.61	44.18	44.50	367,597	-0.34(-0.77%)
May 14, 2018	45.02	45.15	44.83	44.84	18,628	-0.19(-0.42%)
May 11, 2018	45.25	45.25	44.86	45.03	9,540	+0.01(+0.02%)
May 10, 2018	44.61	45.13	44.61	45.02	29,046	+0.64(+1.43%)
May 09, 2018	44.45	44.45	44.22	44.39	22,145	+0.00(+0.00%)
May 08, 2018	44.44	44.44	44.15	44.39	18,891	-0.14(-0.31%)
May 07, 2018	44.64	44.70	44.42	44.52	21,538	-0.40(-0.88%)
May 04, 2018	44.36	44.92	44.36	44.92	27,142	+0.22(+0.50%)
May 03, 2018	44.89	44.89	44.44	44.70	69,471	-0.13(-0.29%)
May 02, 2018	45.27	45.27	44.73	44.82	180,355	-0.02(-0.04%)
May 01, 2018	44.96	44.96	44.48	44.84	11,975	-0.31(-0.69%)
Apr 30, 2018	45.72	45.72	45.15	45.15	54,237	-0.23(-0.51%)
Apr 27, 2018	45.27	45.38	45.11	45.38	27,880	+0.11(+0.25%)
Apr 26, 2018	45.22	45.32	44.89	45.27	10,411	+0.42(+0.94%)
Apr 25, 2018	44.94	45.18	44.70	44.85	38,978	-0.15(-0.32%)
Apr 24, 2018	45.64	45.66	44.93	45.00	11,581	-0.45(-0.98%)
Apr 23, 2018	45.55	45.68	45.33	45.44	7,801	-0.32(-0.69%)
Apr 20, 2018	46.16	46.16	45.68	45.76	7,644	-0.46(-1.00%)
Apr 19, 2018	46.40	46.40	45.99	46.23	98,803	-0.09(-0.19%)
Apr 18, 2018	46.22	46.31	46.20	46.31	30,185	+0.03(+0.06%)
Apr 17, 2018	46.08	46.38	46.06	46.29	101,811	+0.05(+0.11%)
Apr 16, 2018	46.11	46.24	45.95	46.23	30,416	+0.18(+0.39%)
Apr 13, 2018	46.27	46.30	45.95	46.05	18,572	-0.18(-0.39%)
Apr 12, 2018	46.16	46.24	46.05	46.23	10,596	+0.12(+0.26%)
Apr 11, 2018	46.12	46.33	46.06	46.11	34,302	-0.01(-0.02%)
Apr 10, 2018	46.11	46.17	45.91	46.12	29,215	+0.43(+0.94%)
Apr 09, 2018	45.86	45.93	45.57	45.69	15,135	+0.18(+0.40%)
Apr 06, 2018	45.79	46.02	45.38	45.51	77,395	-0.54(-1.18%)
Apr 05, 2018	46.05	46.21	45.97	46.05	6,699	+0.09(+0.21%)
Apr 04, 2018	45.12	45.96	44.99	45.96	21,366	+0.15(+0.32%)
Apr 03, 2018	45.78	45.83	45.59	45.81	35,595	+0.61(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.