Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.2821	0.2925	0.2821	0.2902	9,405,838	+0.01(+2.52%)
Jun 27, 2002	0.2702	0.2858	0.2693	0.2830	12,637,559	+0.02(+9.57%)
Jun 26, 2002	0.2579	0.2610	0.2555	0.2583	1,173,682	+0.00(+0.14%)
Jun 25, 2002	0.2592	0.2592	0.2473	0.2579	2,489,299	+0.02(+7.65%)
Jun 21, 2002	0.2739	0.2739	0.2396	0.2396	2,489,299	-0.03(-12.51%)
Jun 20, 2002	0.2986	0.2986	0.2718	0.2739	1,768,712	-0.03(-9.12%)
Jun 19, 2002	0.3032	0.3061	0.2986	0.3013	6,092,231	-0.00(-1.50%)
Jun 18, 2002	0.3151	0.3151	0.3039	0.3059	474,932	-0.01(-2.22%)
Jun 17, 2002	0.2968	0.3129	0.2968	0.3129	1,315,616	+0.02(+6.09%)
Jun 14, 2002	0.3001	0.3001	0.2931	0.2949	5,529,955	+0.00(+1.39%)
Jun 12, 2002	0.2986	0.3059	0.2909	0.2909	3,777,620	-0.01(-4.28%)
Jun 11, 2002	0.3257	0.3257	0.3039	0.3039	2,571,183	-0.02(-5.52%)
Jun 10, 2002	0.3160	0.3217	0.3151	0.3217	3,548,342	+0.01(+4.84%)
Jun 07, 2002	0.3004	0.3077	0.3004	0.3068	2,740,412	+0.00(+1.51%)
Jun 06, 2002	0.3215	0.3233	0.3023	0.3023	3,804,915	-0.02(-6.78%)
Jun 05, 2002	0.3334	0.3334	0.3242	0.3242	262,031	-0.02(-6.15%)
May 31, 2002	0.3508	0.3515	0.3455	0.3455	2,030,743	-0.01(-1.46%)
May 28, 2002	0.3618	0.3618	0.3407	0.3506	4,438,158	-0.00(-0.83%)
May 27, 2002	0.3618	0.3609	0.3530	0.3535	4,345,355	+0.00(+0.00%)
May 24, 2002	0.3618	0.3609	0.3530	0.3535	4,345,355	+0.00(+0.00%)
May 23, 2002	0.3398	0.3546	0.3398	0.3535	2,216,349	+0.01(+1.58%)
May 22, 2002	0.3627	0.3627	0.3464	0.3481	3,455,540	-0.01(-3.85%)
May 21, 2002	0.3644	0.3645	0.3614	0.3620	6,059,477	+0.00(+0.56%)
May 20, 2002	0.3625	0.3625	0.3583	0.3600	1,806,925	+0.00(+0.26%)
May 17, 2002	0.3658	0.3700	0.3590	0.3590	7,293,209	-0.01(-1.75%)
May 16, 2002	0.3545	0.3865	0.3545	0.3655	11,196,386	+0.02(+4.83%)
May 15, 2002	0.3327	0.3497	0.3327	0.3486	13,740,275	+0.01(+3.37%)
May 14, 2002	0.3242	0.3372	0.3242	0.3372	1,997,989	+0.01(+3.72%)
May 13, 2002	0.3215	0.3270	0.3193	0.3252	6,561,704	+0.01(+2.01%)
May 10, 2002	0.3059	0.3206	0.3059	0.3187	1,757,794	+0.02(+5.45%)
May 09, 2002	0.3336	0.3336	0.3023	0.3023	1,703,204	-0.03(-9.59%)
May 08, 2002	0.3297	0.3369	0.3277	0.3343	12,304,561	+0.00(+1.39%)
May 07, 2002	0.3270	0.3297	0.3143	0.3297	24,647,334	+0.01(+1.98%)
May 06, 2002	0.3352	0.3361	0.3178	0.3233	17,987,368	-0.02(-6.12%)
May 03, 2002	0.3462	0.3470	0.3404	0.3444	3,657,522	-0.01(-1.57%)
May 02, 2002	0.3526	0.3535	0.3481	0.3499	3,433,704	-0.01(-3.05%)
May 01, 2002	0.3600	0.3609	0.3574	0.3609	229,277	+0.00(+0.00%)
Apr 30, 2002	0.3517	0.3662	0.3517	0.3609	813,389	+0.01(+3.68%)
Apr 29, 2002	0.3380	0.3499	0.3380	0.3481	2,183,595	+0.01(+2.98%)
Apr 26, 2002	0.3554	0.3554	0.3371	0.3380	4,203,421	-0.02(-4.90%)
Apr 25, 2002	0.3572	0.3590	0.3554	0.3554	1,544,893	-0.00(-1.02%)
Apr 24, 2002	0.3609	0.3627	0.3590	0.3590	11,087,206	+0.00(+1.03%)
Apr 23, 2002	0.3627	0.3629	0.3554	0.3554	1,523,057	-0.01(-1.97%)
Apr 22, 2002	0.3611	0.3629	0.3601	0.3625	2,003,448	+0.00(+0.46%)
Apr 19, 2002	0.3691	0.3691	0.3592	0.3609	3,259,016	-0.01(-1.50%)
Apr 18, 2002	0.3757	0.3757	0.3655	0.3664	3,335,442	-0.02(-3.94%)
Apr 17, 2002	0.3746	0.3856	0.3741	0.3814	3,106,164	+0.01(+3.32%)
Apr 16, 2002	0.3636	0.3719	0.3636	0.3691	988,077	+0.01(+2.08%)
Apr 15, 2002	0.3709	0.3719	0.3590	0.3616	1,184,600	-0.01(-3.94%)
Apr 12, 2002	0.3660	0.3764	0.3660	0.3764	966,241	+0.01(+3.79%)
Apr 11, 2002	0.3664	0.3664	0.3625	0.3627	3,089,787	+0.00(+1.28%)
Apr 10, 2002	0.3581	0.3618	0.3554	0.3581	1,987,071	+0.00(+0.72%)
Apr 09, 2002	0.3554	0.3561	0.3535	0.3556	917,110	-0.00(-0.72%)
Apr 08, 2002	0.3563	0.3594	0.3534	0.3581	2,876,887	+0.00(+0.72%)
Apr 05, 2002	0.3545	0.3596	0.3517	0.3556	8,183,024	+0.00(+1.36%)
Apr 04, 2002	0.3352	0.3508	0.3347	0.3508	545,898	+0.02(+4.64%)
Apr 03, 2002	0.3389	0.3389	0.3352	0.3352	403,965	-0.00(-1.19%)
Apr 02, 2002	0.3391	0.3422	0.3380	0.3393	4,907,631	-0.00(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.