Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2.385	2.407	2.356	2.407	6,107,780	-0.01(-0.47%)
Jun 27, 2014	2.430	2.453	2.385	2.419	5,080,460	-0.04(-1.61%)
Jun 26, 2014	2.436	2.464	2.413	2.458	3,681,800	+0.00(+0.00%)
Jun 25, 2014	2.469	2.498	2.447	2.458	6,752,491	+0.03(+1.16%)
Jun 24, 2014	2.407	2.503	2.402	2.430	15,446,452	+0.05(+1.90%)
Jun 23, 2014	2.373	2.424	2.368	2.385	4,932,404	+0.02(+0.96%)
Jun 20, 2014	2.362	2.396	2.337	2.362	10,504,780	+0.01(+0.24%)
Jun 19, 2014	2.390	2.441	2.340	2.356	5,925,761	-0.02(-0.95%)
Jun 18, 2014	2.317	2.407	2.311	2.379	10,358,868	+0.08(+3.69%)
Jun 17, 2014	2.340	2.351	2.283	2.294	4,671,923	-0.06(-2.40%)
Jun 16, 2014	2.373	2.396	2.323	2.351	10,641,411	-0.03(-1.42%)
Jun 13, 2014	2.396	2.407	2.373	2.385	6,234,156	+0.05(+1.93%)
Jun 12, 2014	2.402	2.402	2.323	2.340	4,237,997	-0.07(-2.82%)
Jun 11, 2014	2.396	2.419	2.373	2.407	4,602,094	+0.02(+0.71%)
Jun 10, 2014	2.373	2.396	2.351	2.390	4,807,202	+0.07(+3.17%)
Jun 06, 2014	2.255	2.323	2.249	2.317	7,988,406	+0.10(+4.33%)
Jun 05, 2014	2.210	2.238	2.204	2.221	4,471,539	+0.03(+1.29%)
Jun 04, 2014	2.187	2.207	2.164	2.193	3,274,639	+0.01(+0.52%)
Jun 03, 2014	2.170	2.210	2.170	2.181	8,527,245	+0.01(+0.26%)
Jun 02, 2014	2.170	2.181	2.142	2.176	6,337,499	-0.02(-0.77%)
May 30, 2014	2.187	2.204	2.159	2.193	9,554,814	-0.07(-3.00%)
May 29, 2014	2.266	2.283	2.221	2.260	4,162,457	+0.00(+0.00%)
May 28, 2014	2.260	2.266	2.204	2.260	5,780,084	-0.01(-0.25%)
May 27, 2014	2.317	2.320	2.266	2.266	6,936,719	+0.04(+1.78%)
May 23, 2014	2.232	2.226	2.226	2.226	10,120,343	+0.00(+0.08%)
May 22, 2014	2.266	2.272	2.215	2.225	3,340,732	-0.02(-0.83%)
May 21, 2014	2.238	2.277	2.210	2.243	5,706,567	+0.00(+0.00%)
May 20, 2014	2.334	2.334	2.238	2.243	5,971,761	-0.11(-4.57%)
May 19, 2014	2.379	2.385	2.345	2.351	2,365,256	-0.06(-2.35%)
May 16, 2014	2.441	2.453	2.385	2.407	3,393,318	-0.02(-0.93%)
May 15, 2014	2.436	2.453	2.390	2.430	4,591,277	+0.01(+0.23%)
May 14, 2014	2.413	2.469	2.402	2.424	6,381,532	+0.02(+0.70%)
May 13, 2014	2.407	2.424	2.382	2.407	5,509,108	+0.01(+0.24%)
May 12, 2014	2.334	2.407	2.328	2.402	7,907,283	+0.07(+2.91%)
May 09, 2014	2.300	2.340	2.277	2.334	5,654,035	+0.04(+1.72%)
May 08, 2014	2.306	2.345	2.289	2.294	13,342,251	-0.02(-0.73%)
May 07, 2014	2.306	2.356	2.249	2.311	9,302,544	-0.03(-1.21%)
May 06, 2014	2.272	2.362	2.260	2.340	7,902,645	+0.07(+3.24%)
May 05, 2014	2.311	2.345	2.249	2.266	9,390,061	-0.02(-0.74%)
May 02, 2014	2.215	2.311	2.181	2.283	6,115,640	+0.08(+3.59%)
May 01, 2014	2.176	2.207	2.159	2.204	3,259,120	+0.02(+0.78%)
Apr 30, 2014	2.204	2.238	2.176	2.187	6,177,410	-0.04(-1.78%)
Apr 29, 2014	2.272	2.289	2.204	2.226	6,200,647	+0.01(+0.51%)
Apr 28, 2014	2.198	2.232	2.176	2.215	6,500,428	-0.03(-1.26%)
Apr 25, 2014	2.243	2.266	2.212	2.243	6,848,457	-0.07(-2.93%)
Apr 24, 2014	2.368	2.373	2.241	2.311	6,564,749	-0.03(-1.21%)
Apr 23, 2014	2.334	2.345	2.294	2.340	6,289,123	-0.01(-0.24%)
Apr 22, 2014	2.379	2.413	2.317	2.345	6,871,999	-0.02(-0.72%)
Apr 21, 2014	2.396	2.430	2.323	2.362	4,044,952	-0.02(-0.95%)
Apr 17, 2014	2.323	2.385	2.385	2.385	7,657,590	+0.06(+2.43%)
Apr 16, 2014	2.362	2.385	2.317	2.328	8,734,621	+0.05(+2.23%)
Apr 15, 2014	2.385	2.385	2.255	2.277	11,655,694	-0.13(-5.40%)
Apr 14, 2014	2.402	2.458	2.340	2.407	11,034,865	+0.06(+2.40%)
Apr 11, 2014	2.334	2.379	2.323	2.351	5,979,383	-0.02(-0.72%)
Apr 10, 2014	2.379	2.419	2.334	2.368	7,066,234	-0.01(-0.24%)
Apr 09, 2014	2.419	2.446	2.306	2.373	15,377,986	-0.12(-4.98%)
Apr 08, 2014	2.577	2.611	2.486	2.498	8,116,586	-0.03(-1.34%)
Apr 07, 2014	2.520	2.566	2.509	2.532	5,707,392	+0.02(+0.90%)
Apr 04, 2014	2.492	2.571	2.481	2.509	8,613,444	+0.06(+2.54%)
Apr 03, 2014	2.458	2.469	2.407	2.447	5,370,418	-0.03(-1.37%)
Apr 02, 2014	2.424	2.492	2.419	2.481	5,624,999	+0.05(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.