Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	36.73	36.77	36.45	36.68	73,750,064	-0.12(-0.32%)
Jun 29, 2020	36.64	36.82	36.43	36.80	37,830,496	+0.17(+0.45%)
Jun 26, 2020	36.97	36.99	36.47	36.63	58,766,420	-0.45(-1.21%)
Jun 25, 2020	36.80	37.09	36.67	37.08	52,549,292	+0.16(+0.42%)
Jun 24, 2020	37.27	37.39	36.67	36.93	55,766,920	-0.50(-1.32%)
Jun 23, 2020	37.50	37.66	37.39	37.42	35,973,828	+0.36(+0.97%)
Jun 22, 2020	36.86	37.15	36.78	37.06	42,546,444	+0.45(+1.23%)
Jun 19, 2020	37.12	37.13	36.49	36.62	78,946,976	-0.01(-0.03%)
Jun 18, 2020	36.51	36.76	36.51	36.62	52,475,244	+0.02(+0.05%)
Jun 17, 2020	36.57	36.79	36.50	36.61	67,019,400	+0.35(+0.96%)
Jun 16, 2020	36.94	36.94	36.00	36.26	86,824,792	+0.23(+0.64%)
Jun 15, 2020	35.42	36.24	35.31	36.03	83,807,008	-0.33(-0.91%)
Jun 12, 2020	36.49	36.57	35.82	36.36	80,905,992	+0.76(+2.13%)
Jun 11, 2020	36.35	36.55	35.55	35.60	100,087,304	-1.96(-5.22%)
Jun 10, 2020	37.40	37.67	37.09	37.56	89,011,824	+0.27(+0.73%)
Jun 09, 2020	37.01	37.37	36.87	37.29	48,674,188	-0.26(-0.68%)
Jun 08, 2020	37.21	37.56	36.99	37.54	43,618,664	+0.23(+0.61%)
Jun 05, 2020	37.30	37.53	37.22	37.32	57,535,864	+0.96(+2.63%)
Jun 04, 2020	36.39	36.64	36.18	36.36	55,892,556	-0.52(-1.41%)
Jun 03, 2020	36.52	36.95	36.47	36.88	66,637,160	+0.84(+2.33%)
Jun 02, 2020	35.63	36.08	35.55	36.04	59,224,084	+0.84(+2.38%)
Jun 01, 2020	34.73	35.23	34.66	35.20	54,127,992	+0.79(+2.31%)
May 29, 2020	34.06	34.47	33.82	34.41	69,897,520	+0.58(+1.73%)
May 28, 2020	34.17	34.33	33.80	33.82	58,553,720	-0.24(-0.70%)
May 27, 2020	34.11	34.13	33.66	34.06	51,739,856	+0.11(+0.32%)
May 26, 2020	34.27	34.41	33.91	33.95	59,776,580	+0.73(+2.20%)
May 22, 2020	33.39	33.39	33.11	33.22	51,928,992	-0.70(-2.07%)
May 21, 2020	34.11	34.22	33.76	33.92	46,982,936	-0.39(-1.14%)
May 20, 2020	34.41	34.57	34.12	34.32	47,307,500	+0.45(+1.32%)
May 19, 2020	34.09	34.25	33.85	33.87	39,644,116	-0.27(-0.80%)
May 18, 2020	33.67	34.22	33.65	34.14	52,075,112	+1.29(+3.91%)
May 15, 2020	32.79	33.01	32.68	32.86	44,304,388	-0.46(-1.37%)
May 14, 2020	32.55	33.37	32.43	33.31	64,296,500	+0.13(+0.38%)
May 13, 2020	33.62	33.70	32.97	33.18	60,314,064	-0.06(-0.19%)
May 12, 2020	33.65	33.89	33.24	33.25	54,432,752	-0.13(-0.38%)
May 11, 2020	33.39	33.59	33.34	33.38	34,051,700	-0.22(-0.65%)
May 08, 2020	33.32	33.70	33.29	33.59	66,468,372	+0.69(+2.11%)
May 07, 2020	32.95	33.05	32.75	32.90	40,448,048	+0.26(+0.81%)
May 06, 2020	32.94	32.97	32.61	32.64	40,118,216	-0.10(-0.31%)
May 05, 2020	32.88	33.05	32.70	32.74	45,806,868	+0.18(+0.56%)
May 04, 2020	32.34	32.59	32.21	32.56	40,612,944	+0.35(+1.08%)
May 01, 2020	32.60	32.72	32.10	32.21	62,318,100	-1.20(-3.60%)
Apr 30, 2020	33.96	34.07	33.19	33.41	64,898,196	-0.72(-2.11%)
Apr 29, 2020	33.73	34.20	33.67	34.13	49,876,360	+0.97(+2.91%)
Apr 28, 2020	33.58	33.60	33.15	33.17	37,792,640	+0.06(+0.19%)
Apr 27, 2020	32.87	33.17	32.82	33.10	33,573,580	+0.66(+2.02%)
Apr 24, 2020	32.55	32.59	32.15	32.45	33,505,154	-0.05(-0.14%)
Apr 23, 2020	32.87	33.09	32.47	32.49	44,667,584	-0.12(-0.36%)
Apr 22, 2020	32.63	32.71	32.55	32.61	41,073,692	+0.87(+2.73%)
Apr 21, 2020	31.90	32.08	31.68	31.74	50,625,964	-0.90(-2.77%)
Apr 20, 2020	32.72	33.04	32.58	32.65	48,691,600	-0.42(-1.27%)
Apr 17, 2020	33.22	33.26	32.83	33.07	44,817,924	-0.25(-0.74%)
Apr 16, 2020	32.63	32.66	32.24	33.31	40,803,404	+1.14(+3.54%)
Apr 15, 2020	32.24	32.34	32.03	32.17	66,645,868	-0.85(-2.57%)
Apr 14, 2020	33.02	33.27	32.84	33.02	57,915,624	+0.74(+2.29%)
Apr 13, 2020	32.23	32.33	31.92	32.28	41,882,592	+0.05(+0.14%)
Apr 09, 2020	32.70	32.91	32.15	32.24	73,733,952	-0.12(-0.37%)
Apr 08, 2020	32.11	32.44	31.86	32.35	51,663,884	+0.33(+1.03%)
Apr 07, 2020	32.91	32.94	31.95	32.03	81,501,120	+0.16(+0.52%)
Apr 06, 2020	31.41	31.87	31.27	31.86	90,350,024	+1.65(+5.46%)
Apr 03, 2020	30.72	30.88	30.05	30.21	75,305,688	-0.58(-1.90%)
Apr 02, 2020	30.36	30.95	30.28	30.80	61,171,092	+1.00(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.