Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	37.87	38.29	37.63	38.20	54,832,008	-0.18(-0.47%)
Jun 29, 2022	38.45	38.53	38.25	38.38	35,658,296	-0.15(-0.40%)
Jun 28, 2022	39.09	39.23	38.50	38.53	32,642,844	-0.24(-0.61%)
Jun 27, 2022	38.98	39.00	38.70	38.77	28,571,464	+0.05(+0.12%)
Jun 24, 2022	38.27	38.75	38.20	38.72	43,226,844	+0.90(+2.37%)
Jun 23, 2022	37.83	38.02	37.49	37.83	46,565,436	+0.11(+0.30%)
Jun 22, 2022	37.61	37.97	37.54	37.71	43,392,112	-0.69(-1.79%)
Jun 21, 2022	38.33	38.56	38.28	38.40	37,732,208	+0.61(+1.61%)
Jun 17, 2022	38.06	38.15	37.55	37.79	66,896,080	+0.14(+0.38%)
Jun 16, 2022	37.68	37.84	37.39	37.65	71,419,520	-1.19(-3.07%)
Jun 15, 2022	38.47	39.10	38.26	38.84	71,081,824	+0.50(+1.32%)
Jun 14, 2022	38.20	38.49	38.10	38.33	61,796,968	+0.52(+1.39%)
Jun 13, 2022	38.16	38.39	37.65	37.81	71,012,728	-1.37(-3.50%)
Jun 10, 2022	39.53	39.61	39.09	39.18	46,374,764	-0.44(-1.11%)
Jun 09, 2022	40.22	40.30	39.59	39.62	55,757,436	-0.96(-2.37%)
Jun 08, 2022	40.56	40.74	40.41	40.58	46,943,460	+0.22(+0.54%)
Jun 07, 2022	39.99	40.40	39.93	40.36	60,826,016	+0.12(+0.31%)
Jun 06, 2022	40.74	40.83	40.14	40.24	45,656,352	+0.22(+0.54%)
Jun 03, 2022	40.30	40.31	39.93	40.02	42,174,412	-0.66(-1.63%)
Jun 02, 2022	40.15	40.70	40.05	40.68	46,984,184	+0.69(+1.72%)
Jun 01, 2022	40.53	40.58	39.82	39.99	42,891,624	-0.28(-0.70%)
May 31, 2022	40.74	40.75	40.28	40.28	76,310,232	+0.56(+1.40%)
May 27, 2022	39.54	39.74	39.42	39.72	33,097,194	+0.45(+1.15%)
May 26, 2022	38.60	39.36	38.60	39.27	54,368,248	+0.60(+1.56%)
May 25, 2022	38.37	38.76	38.30	38.66	40,083,340	+0.19(+0.49%)
May 24, 2022	38.55	38.58	38.11	38.47	49,917,148	-0.68(-1.74%)
May 23, 2022	39.10	39.27	38.90	39.15	38,767,492	+0.29(+0.75%)
May 20, 2022	39.12	39.26	38.34	38.86	59,728,736	+0.16(+0.41%)
May 19, 2022	38.25	38.87	38.25	38.70	58,442,472	+0.60(+1.59%)
May 18, 2022	38.76	38.92	38.04	38.09	56,422,224	-0.94(-2.40%)
May 17, 2022	39.11	39.15	38.71	39.03	52,420,392	+0.94(+2.45%)
May 16, 2022	37.96	38.26	37.88	38.09	34,324,448	-0.15(-0.40%)
May 13, 2022	37.63	38.26	37.60	38.25	52,082,532	+1.03(+2.77%)
May 12, 2022	37.07	37.55	36.79	37.22	77,791,784	-0.25(-0.66%)
May 11, 2022	37.98	38.27	37.43	37.46	79,627,160	-0.26(-0.70%)
May 10, 2022	38.11	38.16	37.40	37.73	73,964,184	+0.18(+0.48%)
May 09, 2022	37.96	38.17	37.52	37.55	88,155,120	-1.11(-2.88%)
May 06, 2022	38.83	38.95	38.43	38.66	71,381,784	-0.54(-1.37%)
May 05, 2022	39.86	39.93	38.84	39.20	67,487,024	-1.50(-3.69%)
May 04, 2022	39.86	40.77	39.62	40.70	60,529,816	+0.43(+1.08%)
May 03, 2022	40.23	40.32	40.08	40.27	49,220,884	+0.29(+0.73%)
May 02, 2022	39.92	40.13	39.49	39.97	59,225,108	-0.06(-0.14%)
Apr 29, 2022	40.65	40.82	40.00	40.03	65,492,140	+0.14(+0.36%)
Apr 28, 2022	39.64	39.95	39.24	39.89	46,443,840	+0.57(+1.44%)
Apr 27, 2022	39.16	39.57	39.11	39.32	65,207,784	+0.45(+1.17%)
Apr 26, 2022	39.48	39.53	38.87	38.87	75,059,232	-0.87(-2.19%)
Apr 25, 2022	39.37	39.79	39.29	39.74	71,612,656	-0.29(-0.73%)
Apr 22, 2022	40.47	40.73	40.02	40.03	72,387,216	-0.36(-0.89%)
Apr 21, 2022	41.19	41.27	40.31	40.39	47,800,540	-0.79(-1.93%)
Apr 20, 2022	41.48	41.49	41.10	41.18	38,507,560	-0.25(-0.59%)
Apr 19, 2022	41.20	41.46	41.02	41.43	42,417,200	-0.21(-0.50%)
Apr 18, 2022	41.56	41.83	41.43	41.64	30,814,194	-0.14(-0.34%)
Apr 14, 2022	42.10	42.12	41.75	41.78	41,198,308	-0.55(-1.29%)
Apr 13, 2022	42.01	42.39	41.98	42.33	35,496,680	+0.55(+1.31%)
Apr 12, 2022	42.25	42.29	41.74	41.78	44,268,556	-0.13(-0.32%)
Apr 11, 2022	42.07	42.25	41.89	41.91	51,272,664	-0.53(-1.25%)
Apr 08, 2022	42.52	42.67	42.39	42.44	43,684,456	+0.04(+0.09%)
Apr 07, 2022	42.50	42.60	42.19	42.40	41,683,260	-0.34(-0.80%)
Apr 06, 2022	43.03	43.08	42.53	42.74	60,213,188	-0.57(-1.31%)
Apr 05, 2022	43.94	43.94	43.23	43.31	47,701,788	-0.81(-1.84%)
Apr 04, 2022	43.92	44.18	43.77	44.12	50,935,184	+0.77(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.