Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	31.73	31.78	31.51	31.65	360,260	-0.16(-0.50%)
Jun 27, 2013	31.59	31.84	31.51	31.81	298,259	+0.46(+1.47%)
Jun 26, 2013	31.30	31.43	31.15	31.35	367,944	+0.30(+0.97%)
Jun 25, 2013	30.78	31.16	30.66	31.05	261,492	+0.56(+1.85%)
Jun 24, 2013	30.70	30.81	30.15	30.48	484,692	-0.51(-1.65%)
Jun 21, 2013	31.22	31.29	30.61	30.99	450,312	+0.03(+0.10%)
Jun 20, 2013	31.36	31.40	30.83	30.96	580,469	-0.69(-2.17%)
Jun 19, 2013	32.14	32.16	31.64	31.65	438,226	-0.48(-1.50%)
Jun 18, 2013	31.99	32.21	31.91	32.13	295,901	+0.22(+0.69%)
Jun 17, 2013	31.88	32.06	31.74	31.91	262,650	+0.24(+0.77%)
Jun 14, 2013	31.98	32.06	31.58	31.66	224,353	-0.32(-0.99%)
Jun 13, 2013	31.41	32.02	31.27	31.98	289,422	+0.58(+1.83%)
Jun 12, 2013	31.98	31.98	31.32	31.40	308,447	-0.32(-1.02%)
Jun 11, 2013	31.95	32.04	31.70	31.73	397,180	-0.52(-1.61%)
Jun 10, 2013	32.36	32.40	32.11	32.25	474,683	+0.04(+0.12%)
Jun 07, 2013	31.99	32.25	31.80	32.21	433,326	+0.43(+1.36%)
Jun 06, 2013	31.24	31.78	31.13	31.77	595,979	+0.45(+1.43%)
Jun 05, 2013	31.74	31.83	31.23	31.32	502,931	-0.46(-1.44%)
Jun 04, 2013	32.14	32.28	31.72	31.78	405,535	-0.30(-0.93%)
Jun 03, 2013	32.11	32.17	31.63	32.08	506,957	+0.15(+0.47%)
May 31, 2013	32.53	32.59	31.92	31.93	1,615,725	-0.62(-1.91%)
May 30, 2013	32.33	32.66	32.26	32.55	482,599	+0.28(+0.85%)
May 29, 2013	32.23	32.38	31.99	32.28	399,198	-0.09(-0.29%)
May 28, 2013	32.56	32.70	32.21	32.37	443,861	+0.25(+0.79%)
May 24, 2013	31.95	32.12	31.77	32.12	169,757	+0.02(+0.05%)
May 23, 2013	31.89	32.21	31.72	32.10	347,432	-0.24(-0.73%)
May 22, 2013	32.82	33.15	32.18	32.34	589,436	-0.39(-1.18%)
May 21, 2013	32.61	32.85	32.61	32.73	441,760	+0.06(+0.19%)
May 20, 2013	32.59	32.79	32.55	32.66	643,445	+0.04(+0.12%)
May 17, 2013	32.40	32.62	32.38	32.62	285,489	+0.39(+1.22%)
May 16, 2013	32.36	32.51	32.16	32.23	328,925	-0.19(-0.58%)
May 15, 2013	32.13	32.47	32.06	32.42	383,633	+0.76(+2.39%)
May 13, 2013	31.54	31.72	31.46	31.66	260,394	+0.11(+0.35%)
May 10, 2013	31.47	31.56	31.42	31.55	147,193	+0.10(+0.33%)
May 09, 2013	31.68	31.68	31.39	31.45	210,438	-0.24(-0.75%)
May 08, 2013	31.47	31.71	31.40	31.69	303,459	+0.21(+0.68%)
May 07, 2013	31.71	31.91	31.23	31.47	267,369	+0.21(+0.68%)
May 06, 2013	31.02	31.28	31.02	31.26	210,905	+0.31(+0.99%)
May 03, 2013	30.99	31.09	30.91	30.95	219,271	+0.27(+0.87%)
May 02, 2013	30.57	30.71	30.47	30.68	156,940	+0.28(+0.91%)
May 01, 2013	30.73	30.76	30.39	30.41	194,587	-0.38(-1.23%)
Apr 30, 2013	30.65	30.79	30.54	30.79	230,657	+0.13(+0.44%)
Apr 29, 2013	30.61	30.68	30.52	30.65	180,391	+0.17(+0.54%)
Apr 26, 2013	30.59	30.61	30.38	30.49	225,397	-0.13(-0.41%)
Apr 25, 2013	30.61	30.78	30.51	30.61	285,746	+0.13(+0.41%)
Apr 24, 2013	30.35	30.52	30.31	30.49	203,500	+0.18(+0.60%)
Apr 23, 2013	29.99	30.31	29.99	30.31	221,300	+0.50(+1.67%)
Apr 22, 2013	29.87	29.88	29.54	29.81	235,143	+0.03(+0.11%)
Apr 19, 2013	29.49	29.80	29.45	29.78	170,107	+0.37(+1.26%)
Apr 18, 2013	29.64	29.72	29.29	29.41	198,885	-0.24(-0.80%)
Apr 17, 2013	29.94	29.94	29.43	29.64	288,624	-0.54(-1.78%)
Apr 16, 2013	30.06	30.20	29.86	30.18	223,057	+0.47(+1.57%)
Apr 15, 2013	30.35	30.44	29.72	29.72	236,159	-0.73(-2.41%)
Apr 12, 2013	30.42	30.50	30.28	30.45	197,488	-0.12(-0.39%)
Apr 11, 2013	30.49	30.69	30.42	30.57	202,352	+0.09(+0.28%)
Apr 10, 2013	30.24	30.50	30.24	30.48	167,285	+0.35(+1.15%)
Apr 09, 2013	30.12	30.27	30.01	30.13	164,233	+0.09(+0.31%)
Apr 08, 2013	29.72	30.05	29.62	30.04	215,414	+0.28(+0.95%)
Apr 05, 2013	29.43	29.78	29.32	29.75	191,520	-0.04(-0.13%)
Apr 04, 2013	29.56	29.81	29.56	29.79	311,223	+0.23(+0.77%)
Apr 03, 2013	30.03	30.04	29.46	29.57	347,527	-0.44(-1.47%)
Apr 02, 2013	30.02	30.09	29.95	30.01	275,980	+0.10(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.