Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco Bradesco ADR Reptg 1 Pref Shs
(NY:
BBD
)
2.390
UNCHANGED
Official Closing Price
Updated: 4:10 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
3.235
3.302
3.216
3.273
25,020,780
+0.11(+3.59%)
Jun 29, 2023
3.150
3.176
3.112
3.160
19,491,216
+0.02(+0.60%)
Jun 28, 2023
3.169
3.188
3.127
3.141
22,327,148
-0.09(-2.92%)
Jun 27, 2023
3.226
3.245
3.169
3.235
29,282,024
+0.00(+0.03%)
Jun 26, 2023
3.281
3.309
3.206
3.234
23,981,684
-0.03(-0.86%)
Jun 23, 2023
3.272
3.281
3.216
3.263
24,989,884
-0.04(-1.13%)
Jun 22, 2023
3.365
3.365
3.281
3.300
20,324,770
-0.11(-3.29%)
Jun 21, 2023
3.384
3.440
3.375
3.412
18,588,352
+0.03(+0.83%)
Jun 20, 2023
3.365
3.384
3.337
3.384
17,782,638
+0.10(+3.13%)
Jun 16, 2023
3.272
3.309
3.253
3.281
23,382,464
-0.01(-0.28%)
Jun 15, 2023
3.281
3.328
3.272
3.291
20,810,108
+0.41(+14.43%)
May 08, 2023
2.838
2.922
2.829
2.876
58,620,512
+0.07(+2.33%)
May 05, 2023
2.670
2.852
2.624
2.810
49,392,084
+0.18(+6.74%)
May 04, 2023
2.614
2.670
2.586
2.633
42,679,952
+0.05(+1.81%)
May 03, 2023
2.530
2.604
2.505
2.586
31,176,086
+0.05(+1.98%)
May 02, 2023
2.573
2.592
2.494
2.536
33,066,334
-0.05(-1.81%)
May 01, 2023
2.573
2.639
2.536
2.583
5,655,444
-0.03(-1.07%)
Apr 28, 2023
2.564
2.639
2.545
2.611
19,731,530
+0.03(+1.08%)
Apr 27, 2023
2.536
2.611
2.527
2.583
31,413,480
+0.08(+3.36%)
Apr 26, 2023
2.517
2.564
2.499
2.499
19,007,948
-0.04(-1.47%)
Apr 25, 2023
2.499
2.536
2.475
2.536
19,240,794
+0.04(+1.49%)
Apr 24, 2023
2.489
2.536
2.461
2.499
15,417,635
-0.01(-0.37%)
Apr 21, 2023
2.499
2.508
2.475
2.508
8,806,524
-0.01(-0.37%)
Apr 20, 2023
2.433
2.517
2.433
2.517
25,371,546
+0.05(+1.89%)
Apr 19, 2023
2.508
2.527
2.461
2.471
22,229,922
-0.10(-3.99%)
Apr 18, 2023
2.564
2.592
2.545
2.573
18,165,270
-0.03(-1.08%)
Apr 17, 2023
2.611
2.620
2.564
2.601
15,456,393
-0.02(-0.71%)
Apr 14, 2023
2.583
2.648
2.573
2.620
32,550,040
+0.00(+0.00%)
Apr 13, 2023
2.611
2.676
2.601
2.620
38,644,368
-0.02(-0.71%)
Apr 12, 2023
2.648
2.707
2.620
2.639
31,324,724
+0.05(+1.80%)
Apr 11, 2023
2.517
2.611
2.517
2.592
49,776,832
+0.15(+6.11%)
Apr 10, 2023
2.424
2.461
2.414
2.443
25,845,852
+0.03(+1.16%)
Apr 06, 2023
2.452
2.452
2.387
2.415
24,584,936
-0.05(-1.89%)
Apr 05, 2023
2.433
2.480
2.415
2.461
24,402,330
+0.05(+1.93%)
Apr 04, 2023
2.405
2.443
2.378
2.415
24,747,346
+0.05(+2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.