Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco Bradesco ADR Reptg 1 Pref Shs
(NY:
BBD
)
2.370
-0.050 (-2.07%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 12, 2024
2.430
2.440
2.350
2.370
27,444,742
-0.05(-2.07%)
Jun 11, 2024
2.430
2.450
2.410
2.420
13,035,138
+0.00(+0.00%)
Jun 10, 2024
2.420
2.430
2.400
2.420
13,751,954
-0.03(-1.22%)
Jun 07, 2024
2.470
2.500
2.440
2.450
15,206,900
-0.05(-2.00%)
Jun 06, 2024
2.450
2.510
2.450
2.500
15,259,017
+0.07(+2.88%)
Jun 05, 2024
2.440
2.460
2.420
2.430
12,161,771
-0.01(-0.26%)
Jun 04, 2024
2.426
2.461
2.396
2.436
26,089,204
-0.01(-0.41%)
Jun 03, 2024
2.446
2.466
2.416
2.446
11,712,952
-0.01(-0.41%)
May 31, 2024
2.456
2.466
2.426
2.456
24,271,636
-0.04(-1.60%)
May 30, 2024
2.476
2.496
2.466
2.496
4,993,444
+0.03(+1.21%)
May 29, 2024
2.466
2.486
2.446
2.466
18,045,622
-0.04(-1.59%)
May 28, 2024
2.526
2.536
2.496
2.506
12,031,477
+0.00(+0.00%)
May 24, 2024
2.516
2.536
2.506
2.506
10,055,219
+0.00(+0.00%)
May 23, 2024
2.536
2.556
2.486
2.506
15,190,234
-0.03(-1.18%)
May 22, 2024
2.596
2.606
2.536
2.536
17,404,612
-0.09(-3.42%)
May 21, 2024
2.626
2.646
2.616
2.626
17,696,350
+0.00(+0.00%)
May 20, 2024
2.616
2.646
2.606
2.626
13,293,555
-0.01(-0.38%)
May 17, 2024
2.616
2.656
2.596
2.636
16,841,834
+0.02(+0.76%)
May 16, 2024
2.616
2.626
2.586
2.616
8,529,986
+0.03(+1.16%)
May 15, 2024
2.606
2.606
2.576
2.586
10,605,087
-0.02(-0.77%)
May 14, 2024
2.626
2.636
2.591
2.606
14,585,829
+0.00(+0.00%)
May 13, 2024
2.616
2.626
2.586
2.606
16,836,722
+0.03(+1.16%)
May 10, 2024
2.626
2.646
2.576
2.576
36,172,484
-0.02(-0.77%)
May 09, 2024
2.646
2.656
2.586
2.596
55,747,256
-0.11(-4.06%)
May 08, 2024
2.686
2.731
2.676
2.706
12,709,575
-0.01(-0.37%)
May 07, 2024
2.726
2.746
2.706
2.716
16,110,079
+0.00(+0.00%)
May 06, 2024
2.716
2.746
2.706
2.716
12,642,480
+0.00(+0.00%)
May 03, 2024
2.766
2.776
2.706
2.716
24,026,052
+0.00(+0.13%)
May 02, 2024
2.702
2.737
2.672
2.712
28,385,958
+0.00(+0.00%)
May 01, 2024
2.692
2.752
2.682
2.712
16,208,388
+0.02(+0.74%)
Apr 30, 2024
2.722
2.772
2.672
2.692
31,159,070
-0.05(-1.82%)
Apr 29, 2024
2.712
2.752
2.707
2.742
12,685,477
+0.03(+1.10%)
Apr 26, 2024
2.692
2.737
2.682
2.712
14,025,026
+0.07(+2.64%)
Apr 25, 2024
2.633
2.672
2.623
2.642
10,358,854
-0.01(-0.38%)
Apr 24, 2024
2.642
2.662
2.623
2.652
10,170,610
+0.00(+0.00%)
Apr 23, 2024
2.623
2.687
2.613
2.652
15,013,934
+0.02(+0.76%)
Apr 22, 2024
2.623
2.652
2.608
2.633
15,679,706
+0.00(+0.00%)
Apr 19, 2024
2.613
2.652
2.608
2.633
13,502,595
+0.01(+0.38%)
Apr 18, 2024
2.662
2.672
2.593
2.623
16,611,829
-0.02(-0.75%)
Apr 17, 2024
2.652
2.662
2.593
2.642
20,092,372
-0.01(-0.38%)
Apr 16, 2024
2.652
2.672
2.623
2.652
30,466,728
-0.04(-1.48%)
Apr 15, 2024
2.732
2.752
2.672
2.692
15,760,856
-0.07(-2.53%)
Apr 12, 2024
2.792
2.797
2.742
2.762
15,885,280
-0.07(-2.46%)
Apr 11, 2024
2.822
2.842
2.792
2.832
14,528,724
+0.00(+0.00%)
Apr 10, 2024
2.872
2.892
2.817
2.832
13,937,935
-0.09(-3.07%)
Apr 09, 2024
2.942
2.962
2.907
2.922
14,426,486
+0.01(+0.34%)
Apr 08, 2024
2.882
2.941
2.882
2.912
12,112,784
+0.06(+2.10%)
Apr 05, 2024
2.882
2.892
2.832
2.852
9,696,126
-0.04(-1.38%)
Apr 04, 2024
2.922
2.972
2.872
2.892
33,915,408
+0.01(+0.35%)
Apr 03, 2024
2.792
2.892
2.772
2.882
18,831,938
+0.07(+2.48%)
Apr 02, 2024
2.792
2.832
2.782
2.812
11,163,441
+0.01(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.