Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2013	20.21	20.21	20.21	20.21	0	+0.23(+1.14%)
Jun 26, 2013	20.65	20.65	19.99	19.99	888	+0.22(+1.10%)
Jun 25, 2013	19.66	19.78	19.66	19.77	2,088	+0.12(+0.60%)
Jun 24, 2013	19.53	19.65	19.51	19.65	1,144	-0.17(-0.86%)
Jun 21, 2013	19.82	19.82	19.82	19.82	477	-0.02(-0.11%)
Jun 20, 2013	20.16	20.16	19.78	19.84	9,768	-0.72(-3.50%)
Jun 19, 2013	20.61	20.61	20.57	20.57	6,445	-0.04(-0.20%)
Jun 18, 2013	20.58	20.61	20.55	20.61	2,166	+0.16(+0.79%)
Jun 17, 2013	20.42	20.49	20.42	20.44	728	+0.07(+0.35%)
Jun 13, 2013	20.37	20.37	20.37	20.37	0	+0.30(+1.50%)
Jun 12, 2013	20.32	20.32	20.07	20.07	8,542	-0.31(-1.50%)
Jun 11, 2013	20.45	20.46	20.38	20.38	3,410	-0.12(-0.60%)
Jun 10, 2013	20.57	20.57	20.48	20.50	11,519	-0.02(-0.11%)
Jun 07, 2013	20.38	20.52	20.38	20.52	5,965	+0.35(+1.75%)
Jun 06, 2013	20.13	20.17	19.99	20.17	3,230	+0.10(+0.48%)
Jun 05, 2013	20.27	20.27	20.04	20.07	3,999	-0.35(-1.71%)
Jun 04, 2013	20.56	20.56	20.42	20.42	1,364	+0.13(+0.63%)
Jun 03, 2013	20.42	20.42	20.29	20.29	1,235	-0.25(-1.21%)
May 31, 2013	20.66	20.66	20.54	20.54	2,030	-0.13(-0.64%)
May 30, 2013	20.69	20.70	20.67	20.67	1,119	+0.13(+0.64%)
May 29, 2013	20.56	20.56	20.53	20.54	1,266	-0.16(-0.76%)
May 28, 2013	20.77	20.83	20.70	20.70	11,999	+0.26(+1.28%)
May 24, 2013	20.68	20.68	20.44	20.44	2,110	-0.14(-0.70%)
May 23, 2013	20.39	20.61	20.39	20.58	1,621	+0.02(+0.10%)
May 22, 2013	20.95	20.95	20.56	20.56	2,492	-0.24(-1.16%)
May 21, 2013	20.77	20.80	20.73	20.80	2,721	+0.08(+0.37%)
May 20, 2013	20.78	20.78	20.69	20.73	30,104	-0.01(-0.07%)
May 17, 2013	20.75	20.76	20.66	20.74	22,266	+0.11(+0.52%)
May 16, 2013	20.78	20.78	20.63	20.63	3,668	-0.10(-0.47%)
May 15, 2013	20.77	20.77	20.73	20.73	1,008	+0.25(+1.20%)
May 13, 2013	20.46	20.52	20.46	20.48	2,432	-0.07(-0.33%)
May 10, 2013	20.42	20.55	20.41	20.55	3,332	+0.23(+1.12%)
May 09, 2013	20.36	20.36	20.32	20.32	4,110	-0.02(-0.12%)
May 08, 2013	20.37	20.38	20.35	20.35	1,670	+0.06(+0.31%)
May 07, 2013	20.25	20.29	20.25	20.29	1,988	+0.07(+0.33%)
May 06, 2013	20.22	20.22	20.22	20.22	826	+0.03(+0.14%)
May 03, 2013	20.03	20.21	19.91	20.19	4,903	+0.28(+1.40%)
May 02, 2013	19.81	19.92	19.81	19.91	10,417	+0.22(+1.12%)
May 01, 2013	19.84	19.84	19.69	19.69	3,057	+0.03(+0.17%)
Apr 30, 2013	19.66	19.66	19.66	19.66	555	-0.10(-0.52%)
Apr 29, 2013	19.74	19.82	19.74	19.76	9,109	+0.12(+0.59%)
Apr 26, 2013	19.65	19.65	19.65	19.65	610	+0.02(+0.10%)
Apr 24, 2013	19.63	19.63	19.63	19.63	0	+0.16(+0.81%)
Apr 23, 2013	19.47	19.47	19.47	19.47	222	+0.20(+1.02%)
Apr 22, 2013	19.28	19.28	19.28	19.28	510	+0.06(+0.29%)
Apr 19, 2013	19.05	19.26	19.05	19.22	2,914	+0.08(+0.40%)
Apr 18, 2013	19.30	19.30	19.14	19.14	1,388	-0.04(-0.19%)
Apr 17, 2013	19.43	19.43	19.13	19.18	6,925	-0.37(-1.88%)
Apr 16, 2013	19.46	19.55	19.40	19.55	4,414	+0.26(+1.33%)
Apr 15, 2013	19.67	19.67	19.24	19.29	54,499	-0.45(-2.26%)
Apr 12, 2013	19.74	19.75	19.60	19.74	53,981	-0.04(-0.20%)
Apr 11, 2013	19.75	19.80	19.74	19.78	23,883	+0.09(+0.46%)
Apr 10, 2013	19.42	19.72	19.42	19.69	38,544	+0.36(+1.84%)
Apr 09, 2013	19.34	19.40	19.20	19.33	55,032	+0.11(+0.56%)
Apr 08, 2013	19.12	19.22	19.08	19.22	50,428	+0.09(+0.49%)
Apr 05, 2013	18.92	19.13	18.91	19.13	39,102	-0.13(-0.65%)
Apr 04, 2013	19.25	19.27	19.25	19.26	12,694	+0.05(+0.26%)
Apr 03, 2013	19.32	19.35	19.13	19.21	55,136	-0.20(-1.02%)
Apr 02, 2013	19.47	19.51	19.38	19.40	53,506	+0.10(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.