Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	78.78	78.83	78.63	78.78	15,250	-0.11(-0.14%)
Jun 29, 2021	78.52	78.90	78.52	78.89	40,645	+0.32(+0.41%)
Jun 28, 2021	78.27	78.57	78.24	78.57	37,510	+0.68(+0.87%)
Jun 25, 2021	77.90	77.92	77.74	77.89	37,877	+0.31(+0.40%)
Jun 24, 2021	77.32	77.73	77.25	77.58	126,124	+0.72(+0.93%)
Jun 23, 2021	77.04	77.07	76.84	76.86	28,722	-0.11(-0.15%)
Jun 22, 2021	76.49	77.00	76.41	76.98	13,040	+0.56(+0.73%)
Jun 21, 2021	75.94	76.48	75.69	76.42	18,790	+0.52(+0.69%)
Jun 18, 2021	76.27	76.36	75.77	75.90	35,518	-0.69(-0.90%)
Jun 17, 2021	75.69	76.80	75.69	76.58	20,591	+0.73(+0.97%)
Jun 16, 2021	76.36	76.51	75.28	75.85	22,904	-0.40(-0.53%)
Jun 15, 2021	76.78	76.78	76.16	76.25	17,367	-0.53(-0.69%)
Jun 14, 2021	76.45	76.78	76.14	76.78	50,791	+0.34(+0.44%)
Jun 11, 2021	76.28	76.50	76.09	76.44	22,107	+0.14(+0.19%)
Jun 10, 2021	75.48	76.34	75.48	76.30	29,444	+0.82(+1.09%)
Jun 09, 2021	75.84	75.93	75.45	75.48	23,263	-0.03(-0.04%)
Jun 08, 2021	75.80	75.99	75.03	75.51	34,169	-0.04(-0.05%)
Jun 07, 2021	75.26	75.63	74.99	75.55	73,654	+0.23(+0.30%)
Jun 04, 2021	74.52	75.38	74.52	75.32	62,392	+1.24(+1.68%)
Jun 03, 2021	74.09	74.36	73.63	74.08	46,992	-0.70(-0.93%)
Jun 02, 2021	74.79	74.99	74.63	74.78	36,679	+0.08(+0.11%)
Jun 01, 2021	75.31	75.40	74.66	74.69	38,194	-0.22(-0.29%)
May 28, 2021	74.94	75.29	74.90	74.91	68,698	+0.30(+0.40%)
May 27, 2021	74.73	74.86	74.32	74.61	118,708	-0.12(-0.16%)
May 26, 2021	74.63	74.90	74.59	74.73	110,718	+0.26(+0.35%)
May 25, 2021	74.84	74.97	74.41	74.47	32,905	-0.05(-0.07%)
May 24, 2021	74.27	74.73	74.27	74.52	24,108	+0.86(+1.16%)
May 21, 2021	74.46	74.46	73.63	73.67	84,897	-0.33(-0.45%)
May 20, 2021	72.87	74.13	72.82	74.00	66,464	+1.54(+2.13%)
May 19, 2021	71.10	72.51	71.03	72.45	102,594	+0.24(+0.33%)
May 18, 2021	72.64	73.04	72.16	72.22	33,618	-0.20(-0.27%)
May 17, 2021	72.62	72.62	71.89	72.41	18,595	-0.55(-0.75%)
May 14, 2021	72.18	73.16	71.96	72.96	50,129	+1.40(+1.96%)
May 13, 2021	71.63	72.06	70.99	71.56	63,458	+0.46(+0.65%)
May 12, 2021	71.87	72.13	70.92	71.10	71,677	-1.69(-2.33%)
May 11, 2021	71.58	73.04	71.31	72.79	243,984	+0.02(+0.03%)
May 10, 2021	74.28	74.28	72.73	72.77	97,593	-1.59(-2.14%)
May 07, 2021	74.03	74.90	74.03	74.36	23,367	+0.77(+1.05%)
May 06, 2021	73.16	73.66	72.69	73.59	282,397	+0.25(+0.35%)
May 05, 2021	73.94	74.21	73.16	73.34	69,072	-0.36(-0.49%)
May 04, 2021	74.51	74.51	72.96	73.69	121,288	-1.12(-1.50%)
May 03, 2021	75.39	75.41	74.79	74.81	32,164	-0.21(-0.28%)
Apr 30, 2021	75.24	75.62	74.89	75.02	111,746	-0.84(-1.11%)
Apr 29, 2021	76.29	76.29	75.17	75.86	94,479	+0.08(+0.11%)
Apr 28, 2021	76.18	76.18	75.64	75.78	40,600	-0.36(-0.47%)
Apr 27, 2021	76.57	76.57	75.93	76.14	47,850	-0.27(-0.36%)
Apr 26, 2021	76.15	76.45	75.82	76.41	56,640	+0.40(+0.52%)
Apr 23, 2021	75.29	76.22	75.29	76.02	21,457	+0.96(+1.28%)
Apr 22, 2021	75.58	75.97	74.87	75.06	103,472	-0.60(-0.80%)
Apr 21, 2021	74.52	75.70	74.52	75.66	46,649	+0.96(+1.29%)
Apr 20, 2021	75.10	75.18	74.35	74.70	71,819	-0.47(-0.63%)
Apr 19, 2021	75.78	75.93	74.84	75.17	34,562	-0.90(-1.19%)
Apr 16, 2021	76.36	76.36	75.89	76.08	52,049	-0.01(-0.01%)
Apr 15, 2021	75.60	76.10	75.55	76.09	78,574	+1.12(+1.49%)
Apr 14, 2021	75.55	75.78	74.90	74.97	60,347	-0.56(-0.74%)
Apr 13, 2021	75.22	75.54	75.06	75.52	33,816	+0.57(+0.77%)
Apr 12, 2021	74.94	74.97	74.71	74.95	19,753	-0.13(-0.18%)
Apr 09, 2021	74.62	75.08	74.56	75.08	63,839	+0.12(+0.16%)
Apr 08, 2021	74.84	75.00	74.64	74.96	47,401	+0.72(+0.97%)
Apr 07, 2021	74.70	74.70	74.04	74.23	37,846	-0.38(-0.51%)
Apr 06, 2021	74.62	75.09	74.37	74.62	48,617	-0.02(-0.02%)
Apr 05, 2021	74.34	74.70	74.11	74.63	61,935	+0.91(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.