Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eros International Plc
(NY:
EROS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
3.000
3.160
2.930
3.160
3,337,134
+0.20(+6.76%)
Jun 29, 2020
3.000
3.040
2.880
2.960
2,072,227
+0.06(+2.07%)
Jun 26, 2020
2.940
3.000
2.700
2.900
5,160,200
-0.03(-1.02%)
Jun 25, 2020
2.980
3.080
2.930
2.930
2,341,575
-0.09(-2.98%)
Jun 24, 2020
3.120
3.140
2.940
3.020
3,042,613
-0.13(-4.13%)
Jun 23, 2020
3.140
3.220
3.090
3.150
2,194,294
+0.01(+0.32%)
Jun 22, 2020
3.200
3.200
3.040
3.140
2,536,353
+0.02(+0.64%)
Jun 19, 2020
3.170
3.290
3.110
3.120
3,452,500
+0.00(+0.00%)
Jun 18, 2020
3.100
3.160
3.040
3.120
1,727,148
-0.01(-0.32%)
Jun 17, 2020
3.190
3.220
3.090
3.130
1,996,849
-0.05(-1.57%)
Jun 16, 2020
3.260
3.320
3.090
3.180
2,565,869
+0.04(+1.27%)
Jun 15, 2020
3.090
3.260
3.030
3.140
3,122,546
-0.10(-3.09%)
Jun 12, 2020
3.300
3.398
3.060
3.240
3,272,500
+0.10(+3.18%)
Jun 11, 2020
3.250
3.610
3.120
3.140
5,310,471
-0.27(-7.92%)
Jun 10, 2020
3.640
3.650
3.360
3.410
3,489,464
-0.21(-5.80%)
Jun 09, 2020
3.750
3.780
3.590
3.620
3,508,057
-0.22(-5.73%)
Jun 08, 2020
3.850
3.880
3.760
3.840
3,336,801
+0.03(+0.79%)
Jun 05, 2020
3.650
3.870
3.610
3.810
4,264,800
+0.10(+2.70%)
Jun 04, 2020
3.700
3.960
3.570
3.710
8,167,993
+0.16(+4.51%)
Jun 03, 2020
3.600
3.680
3.490
3.550
4,914,975
+0.13(+3.80%)
Jun 02, 2020
3.300
3.490
3.280
3.420
4,023,297
+0.16(+4.91%)
Jun 01, 2020
3.250
3.330
3.220
3.260
3,024,768
+0.03(+0.93%)
May 29, 2020
3.150
3.250
3.100
3.230
1,899,600
+0.07(+2.22%)
May 28, 2020
3.350
3.360
3.140
3.160
2,515,272
-0.16(-4.82%)
May 27, 2020
3.270
3.370
3.230
3.320
3,098,782
+0.07(+2.15%)
May 26, 2020
3.260
3.310
3.180
3.250
2,797,870
+0.07(+2.20%)
May 22, 2020
3.180
3.280
3.113
3.180
2,122,700
-0.04(-1.24%)
May 21, 2020
3.080
3.240
3.010
3.220
2,651,883
+0.10(+3.21%)
May 20, 2020
3.140
3.230
3.080
3.120
1,800,623
-0.04(-1.27%)
May 19, 2020
3.080
3.270
3.070
3.160
2,722,084
+0.08(+2.60%)
May 18, 2020
3.090
3.110
2.970
3.080
2,956,153
+0.15(+5.12%)
May 15, 2020
3.000
3.140
2.910
2.930
1,687,700
-0.13(-4.25%)
May 14, 2020
2.930
3.110
2.800
3.060
1,908,350
+0.06(+2.00%)
May 13, 2020
3.110
3.110
2.810
3.000
3,804,241
-0.13(-4.15%)
May 12, 2020
3.230
3.290
3.120
3.130
2,351,130
-0.09(-2.80%)
May 11, 2020
3.230
3.350
3.090
3.220
4,234,379
-0.01(-0.31%)
May 08, 2020
2.990
3.420
2.930
3.230
10,655,200
+0.33(+11.38%)
May 07, 2020
2.660
2.970
2.640
2.900
6,217,181
+0.33(+12.84%)
May 06, 2020
2.480
2.640
2.460
2.570
2,575,682
+0.10(+4.05%)
May 05, 2020
2.470
2.520
2.410
2.470
1,855,246
+0.02(+0.82%)
May 04, 2020
2.360
2.510
2.310
2.450
1,589,924
+0.00(+0.00%)
May 01, 2020
2.500
2.600
2.390
2.450
2,711,500
-0.10(-3.92%)
Apr 30, 2020
2.650
2.780
2.550
2.550
3,738,344
-0.17(-6.25%)
Apr 29, 2020
2.570
2.740
2.540
2.720
4,296,677
+0.14(+5.43%)
Apr 28, 2020
2.670
2.690
2.500
2.580
2,348,056
-0.04(-1.53%)
Apr 27, 2020
2.530
2.660
2.500
2.620
3,970,472
+0.11(+4.38%)
Apr 24, 2020
2.600
2.657
2.470
2.510
3,453,800
-0.13(-4.92%)
Apr 23, 2020
2.690
2.770
2.550
2.640
4,610,379
-0.07(-2.58%)
Apr 22, 2020
2.480
2.780
2.350
2.710
7,335,970
+0.40(+17.32%)
Apr 21, 2020
2.280
2.710
2.250
2.310
7,628,733
-0.24(-9.41%)
Apr 20, 2020
4.330
4.360
2.360
2.550
48,216,748
-0.50(-16.39%)
Apr 17, 2020
2.010
3.470
1.890
3.050
24,468,300
+1.09(+55.61%)
Apr 16, 2020
1.990
2.290
1.930
1.960
2,811,180
-0.09(-4.39%)
Apr 15, 2020
2.150
2.150
1.850
2.050
1,861,671
-0.12(-5.53%)
Apr 14, 2020
2.330
2.490
2.090
2.170
5,700,395
+0.05(+2.36%)
Apr 13, 2020
2.100
2.215
2.000
2.120
3,683,062
+0.13(+6.53%)
Apr 09, 2020
1.780
1.990
1.750
1.990
3,429,600
+0.26(+15.03%)
Apr 08, 2020
1.550
1.740
1.500
1.730
2,206,559
+0.20(+13.07%)
Apr 07, 2020
1.550
1.620
1.500
1.530
1,712,910
+0.00(+0.00%)
Apr 06, 2020
1.520
1.600
1.460
1.530
1,729,877
+0.10(+6.99%)
Apr 03, 2020
1.550
1.560
1.380
1.430
1,597,700
-0.03(-2.05%)
Apr 02, 2020
1.580
1.630
1.450
1.460
1,440,824
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.