Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
9.285
9.435
9.105
9.112
630,884
-0.22(-2.33%)
Jun 27, 2008
9.367
9.510
9.187
9.330
796,519
-0.02(-0.24%)
Jun 26, 2008
9.427
9.555
9.330
9.352
613,387
-0.17(-1.81%)
Jun 25, 2008
9.375
9.607
9.322
9.525
864,961
+0.18(+1.93%)
Jun 24, 2008
9.547
9.660
9.277
9.345
716,424
-0.29(-3.04%)
Jun 23, 2008
9.847
9.900
9.607
9.637
381,684
-0.13(-1.31%)
Jun 20, 2008
9.840
9.945
9.652
9.765
509,166
-0.13(-1.36%)
Jun 19, 2008
9.855
9.952
9.772
9.900
196,160
+0.05(+0.53%)
Jun 18, 2008
9.952
10.00
9.735
9.847
203,212
-0.11(-1.13%)
Jun 17, 2008
10.24
10.24
9.917
9.960
212,639
-0.27(-2.64%)
Jun 16, 2008
10.15
10.24
9.990
10.23
265,738
+0.07(+0.66%)
Jun 13, 2008
9.967
10.16
9.937
10.16
292,789
+0.31(+3.20%)
Jun 12, 2008
10.08
10.11
9.795
9.847
1,048,594
-0.20(-2.01%)
Jun 11, 2008
10.38
10.46
10.03
10.05
300,945
-0.39(-3.74%)
Jun 10, 2008
10.50
10.54
10.23
10.44
576,005
+0.11(+1.09%)
Jun 09, 2008
10.73
10.84
10.06
10.33
737,114
-0.48(-4.44%)
Jun 06, 2008
11.60
11.62
10.81
10.81
766,940
-0.95(-8.10%)
Jun 05, 2008
11.27
11.83
11.27
11.76
512,103
+0.50(+4.39%)
Jun 04, 2008
11.22
11.58
11.08
11.26
492,787
+0.07(+0.67%)
Jun 03, 2008
11.07
11.33
11.07
11.19
588,203
+0.20(+1.84%)
Jun 02, 2008
11.07
11.15
10.85
10.99
879,452
-0.13(-1.21%)
May 30, 2008
10.90
11.16
10.81
11.12
834,036
+0.22(+1.99%)
May 29, 2008
10.57
11.13
10.57
10.90
348,252
+0.29(+2.68%)
May 28, 2008
10.41
10.62
10.39
10.62
620,760
+0.28(+2.68%)
May 27, 2008
10.03
10.34
9.945
10.34
431,678
+0.34(+3.45%)
May 26, 2008
9.982
10.03
9.757
9.997
0
+0.00(+0.00%)
May 23, 2008
9.982
10.03
9.757
9.997
664,270
-0.03(-0.30%)
May 22, 2008
10.03
10.21
9.967
10.03
477,358
+0.02(+0.15%)
May 21, 2008
10.21
10.31
9.967
10.01
315,351
-0.16(-1.55%)
May 20, 2008
10.04
10.18
9.967
10.17
368,783
+0.11(+1.04%)
May 19, 2008
10.10
10.31
9.915
10.06
625,326
-0.04(-0.37%)
May 16, 2008
10.22
10.22
9.855
10.10
412,491
-0.10(-0.96%)
May 15, 2008
10.19
10.24
10.02
10.20
119,663
-0.02(-0.22%)
May 14, 2008
10.28
10.46
10.20
10.22
306,343
-0.06(-0.58%)
May 13, 2008
10.23
10.28
10.09
10.28
667,416
+0.22(+2.24%)
May 12, 2008
9.855
10.06
9.787
10.06
305,969
+0.25(+2.60%)
May 09, 2008
9.682
9.847
9.682
9.802
158,115
+0.06(+0.62%)
May 08, 2008
9.907
9.922
9.735
9.742
222,506
-0.13(-1.37%)
May 07, 2008
10.02
10.23
9.840
9.877
548,079
-0.12(-1.20%)
May 06, 2008
9.930
10.04
9.832
9.997
315,772
-0.01(-0.15%)
May 05, 2008
10.12
10.15
9.870
10.01
268,452
-0.07(-0.67%)
May 02, 2008
10.02
10.13
9.960
10.08
482,648
+0.11(+1.13%)
May 01, 2008
9.787
10.10
9.765
9.967
551,191
+0.20(+2.07%)
Apr 30, 2008
9.840
9.952
9.742
9.765
471,225
-0.02(-0.23%)
Apr 29, 2008
9.720
9.825
9.667
9.787
277,883
+0.04(+0.38%)
Apr 28, 2008
9.952
9.952
9.660
9.750
409,590
-0.19(-1.89%)
Apr 25, 2008
9.862
9.975
9.660
9.937
291,848
+0.13(+1.38%)
Apr 24, 2008
9.675
9.900
9.510
9.802
456,698
+0.21(+2.19%)
Apr 23, 2008
9.742
9.772
9.442
9.592
428,145
-0.11(-1.16%)
Apr 22, 2008
9.817
9.817
9.585
9.705
614,530
-0.17(-1.75%)
Apr 21, 2008
9.832
10.06
9.810
9.877
413,186
-0.08(-0.75%)
Apr 18, 2008
10.14
10.38
9.900
9.952
985,831
+0.04(+0.45%)
Apr 17, 2008
9.465
10.20
9.240
9.907
2,551,349
+1.11(+12.62%)
Apr 16, 2008
8.325
8.850
8.227
8.797
1,090,849
+0.59(+7.22%)
Apr 15, 2008
8.295
8.407
8.137
8.205
698,265
-0.05(-0.64%)
Apr 14, 2008
8.512
8.550
8.250
8.257
685,953
-0.27(-3.17%)
Apr 11, 2008
8.835
8.887
8.512
8.527
715,497
-0.40(-4.45%)
Apr 10, 2008
8.835
9.045
8.835
8.925
500,814
+0.07(+0.76%)
Apr 09, 2008
9.037
9.049
8.737
8.857
660,685
-0.13(-1.50%)
Apr 08, 2008
8.887
9.037
8.850
8.992
545,615
+0.02(+0.17%)
Apr 07, 2008
8.925
9.067
8.865
8.977
453,346
+0.05(+0.59%)
Apr 04, 2008
8.910
8.977
8.610
8.925
756,394
+0.18(+2.06%)
Apr 03, 2008
8.917
8.940
8.722
8.745
1,017,361
-0.32(-3.56%)
Apr 02, 2008
9.217
9.307
9.000
9.067
536,548
-0.19(-2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.