Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Income Strategy Fund II
(NY:
PFN
)
7.280
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
3.991
4.014
3.980
4.014
527,107
+0.05(+1.14%)
Jun 29, 2005
3.971
3.998
3.964
3.968
561,924
-0.00(-0.06%)
Jun 28, 2005
3.948
3.978
3.943
3.971
629,355
+0.02(+0.57%)
Jun 27, 2005
3.978
3.982
3.937
3.948
751,436
-0.03(-0.74%)
Jun 24, 2005
4.005
4.007
3.971
3.978
625,830
-0.02(-0.40%)
Jun 23, 2005
4.009
4.016
3.973
3.993
715,297
-0.02(-0.40%)
Jun 22, 2005
4.039
4.050
4.005
4.009
766,862
-0.03(-0.67%)
Jun 21, 2005
4.039
4.050
4.016
4.037
676,513
-0.00(-0.06%)
Jun 20, 2005
4.052
4.068
4.034
4.039
622,745
-0.01(-0.34%)
Jun 17, 2005
4.043
4.061
4.033
4.052
508,156
+0.02(+0.62%)
Jun 16, 2005
4.016
4.050
4.009
4.027
526,666
+0.01(+0.17%)
Jun 15, 2005
4.016
4.039
4.005
4.021
650,070
-0.03(-0.67%)
Jun 14, 2005
4.043
4.050
4.034
4.048
616,574
-0.00(-0.06%)
Jun 13, 2005
4.050
4.066
4.041
4.050
707,805
+0.01(+0.17%)
Jun 10, 2005
4.057
4.057
4.039
4.043
304,982
-0.01(-0.34%)
Jun 09, 2005
4.048
4.057
4.016
4.057
761,132
+0.01(+0.22%)
Jun 08, 2005
4.066
4.068
4.032
4.048
446,014
+0.00(+0.02%)
Jun 07, 2005
4.061
4.071
4.046
4.047
586,164
-0.01(-0.36%)
Jun 06, 2005
4.023
4.084
4.023
4.061
1,152,497
+0.04(+0.96%)
Jun 03, 2005
4.034
4.039
4.016
4.023
822,834
-0.01(-0.28%)
Jun 02, 2005
4.016
4.037
4.012
4.034
434,996
+0.01(+0.23%)
Jun 01, 2005
4.034
4.039
4.009
4.025
387,838
-0.01(-0.23%)
May 31, 2005
3.993
4.034
3.989
4.034
758,488
+0.05(+1.31%)
May 27, 2005
4.005
4.016
3.971
3.982
761,573
-0.03(-0.74%)
May 26, 2005
3.989
4.012
3.959
4.012
758,488
+0.03(+0.68%)
May 25, 2005
3.982
4.014
3.957
3.984
565,010
+0.01(+0.34%)
May 24, 2005
4.000
4.023
3.937
3.971
1,380,792
-0.05(-1.13%)
May 23, 2005
4.059
4.066
3.993
4.016
535,922
-0.04(-1.06%)
May 20, 2005
4.023
4.059
4.023
4.059
527,989
+0.04(+0.90%)
May 19, 2005
4.057
4.084
3.993
4.023
555,314
-0.04(-1.06%)
May 18, 2005
4.107
4.107
4.050
4.066
565,450
-0.05(-1.21%)
May 17, 2005
4.107
4.120
4.107
4.116
286,912
+0.01(+0.22%)
May 16, 2005
4.096
4.141
4.086
4.107
389,601
-0.01(-0.28%)
May 13, 2005
4.139
4.148
4.107
4.118
531,514
-0.01(-0.22%)
May 12, 2005
4.127
4.150
4.125
4.127
330,984
-0.00(-0.11%)
May 11, 2005
4.120
4.141
4.111
4.132
379,023
-0.00(-0.11%)
May 10, 2005
4.120
4.141
4.120
4.136
362,276
-0.00(-0.11%)
May 09, 2005
4.120
4.150
4.111
4.141
627,152
+0.02(+0.50%)
May 06, 2005
4.102
4.130
4.093
4.120
383,871
+0.00(+0.11%)
May 05, 2005
4.145
4.145
4.089
4.116
476,864
-0.02(-0.55%)
May 04, 2005
4.111
4.150
4.107
4.139
546,499
+0.02(+0.61%)
May 03, 2005
4.134
4.136
4.107
4.114
318,203
-0.02(-0.44%)
May 02, 2005
4.109
4.132
4.100
4.132
353,902
+0.02(+0.39%)
Apr 29, 2005
4.125
4.136
4.102
4.116
334,510
-0.00(-0.06%)
Apr 28, 2005
4.132
4.136
4.107
4.118
419,570
-0.01(-0.33%)
Apr 27, 2005
4.141
4.148
4.107
4.132
536,362
+0.00(+0.05%)
Apr 26, 2005
4.118
4.130
4.080
4.130
704,719
+0.01(+0.28%)
Apr 25, 2005
4.073
4.118
4.068
4.118
613,930
+0.05(+1.17%)
Apr 22, 2005
4.061
4.075
4.052
4.071
412,959
+0.01(+0.28%)
Apr 21, 2005
4.080
4.084
4.050
4.059
496,697
-0.02(-0.56%)
Apr 20, 2005
4.084
4.114
4.059
4.082
579,553
+0.00(+0.00%)
Apr 19, 2005
4.055
4.096
4.048
4.082
773,913
+0.00(+0.11%)
Apr 18, 2005
4.118
4.152
4.043
4.077
575,587
-0.04(-0.99%)
Apr 15, 2005
4.177
4.177
4.109
4.118
454,387
-0.05(-1.09%)
Apr 14, 2005
4.195
4.198
4.145
4.164
442,929
-0.01(-0.22%)
Apr 13, 2005
4.209
4.250
4.173
4.173
662,410
-0.06(-1.50%)
Apr 12, 2005
4.243
4.243
4.204
4.236
547,381
-0.01(-0.27%)
Apr 11, 2005
4.266
4.275
4.229
4.248
424,418
-0.01(-0.16%)
Apr 08, 2005
4.254
4.275
4.238
4.254
932,575
-0.01(-0.16%)
Apr 07, 2005
4.275
4.300
4.254
4.261
342,002
-0.01(-0.21%)
Apr 06, 2005
4.252
4.307
4.252
4.270
301,896
-0.00(-0.05%)
Apr 05, 2005
4.304
4.311
4.266
4.272
451,743
-0.04(-1.00%)
Apr 04, 2005
4.311
4.334
4.300
4.316
524,904
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.