Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Income Strategy Fund II
(NY:
PFN
)
7.280
UNCHANGED
Streaming Delayed Price
Updated: 2:13 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
3.065
3.074
2.997
2.997
699,638
-0.06(-1.93%)
Jun 27, 2008
3.093
3.102
3.054
3.056
682,868
-0.03(-1.03%)
Jun 26, 2008
3.149
3.149
3.086
3.088
604,221
-0.05(-1.73%)
Jun 25, 2008
3.138
3.156
3.133
3.143
375,176
+0.01(+0.22%)
Jun 24, 2008
3.161
3.170
3.115
3.136
806,280
-0.02(-0.58%)
Jun 23, 2008
3.190
3.202
3.152
3.154
647,910
-0.03(-0.93%)
Jun 20, 2008
3.233
3.247
3.179
3.183
625,080
-0.06(-1.75%)
Jun 19, 2008
3.211
3.240
3.204
3.240
591,127
+0.04(+1.20%)
Jun 18, 2008
3.233
3.238
3.192
3.202
465,101
-0.03(-0.84%)
Jun 17, 2008
3.222
3.236
3.215
3.229
345,850
+0.02(+0.64%)
Jun 16, 2008
3.204
3.217
3.197
3.208
345,458
-0.00(-0.07%)
Jun 13, 2008
3.179
3.222
3.179
3.211
412,871
+0.03(+0.86%)
Jun 12, 2008
3.177
3.197
3.161
3.183
473,766
-0.00(-0.14%)
Jun 11, 2008
3.224
3.236
3.186
3.188
1,006,934
-0.05(-1.54%)
Jun 10, 2008
3.279
3.290
3.236
3.238
844,050
-0.05(-1.59%)
Jun 09, 2008
3.261
3.299
3.251
3.290
876,832
+0.02(+0.55%)
Jun 06, 2008
3.295
3.296
3.270
3.272
422,752
-0.02(-0.69%)
Jun 05, 2008
3.292
3.313
3.290
3.295
553,903
-0.01(-0.27%)
Jun 04, 2008
3.313
3.317
3.290
3.304
605,556
-0.00(-0.07%)
Jun 03, 2008
3.320
3.333
3.290
3.306
829,304
+0.01(+0.34%)
Jun 02, 2008
3.261
3.299
3.261
3.295
409,905
+0.03(+1.04%)
May 30, 2008
3.315
3.315
3.261
3.261
484,507
-0.03(-0.96%)
May 29, 2008
3.335
3.340
3.292
3.292
769,343
-0.04(-1.16%)
May 28, 2008
3.322
3.335
3.299
3.331
724,054
+0.03(+1.03%)
May 27, 2008
3.288
3.310
3.283
3.297
786,496
+0.02(+0.55%)
May 26, 2008
3.240
3.279
3.227
3.279
0
+0.00(+0.00%)
May 23, 2008
3.240
3.279
3.227
3.279
801,913
+0.03(+1.05%)
May 22, 2008
3.206
3.249
3.206
3.245
633,489
+0.03(+0.99%)
May 21, 2008
3.224
3.242
3.204
3.213
481,611
-0.02(-0.70%)
May 20, 2008
3.233
3.236
3.217
3.236
397,574
+0.00(+0.07%)
May 19, 2008
3.208
3.233
3.204
3.233
484,956
+0.03(+0.99%)
May 16, 2008
3.233
3.236
3.199
3.202
695,601
-0.03(-0.91%)
May 15, 2008
3.238
3.238
3.222
3.231
381,897
-0.00(-0.07%)
May 14, 2008
3.233
3.242
3.231
3.233
358,693
+0.00(+0.14%)
May 13, 2008
3.222
3.233
3.213
3.229
641,140
+0.00(+0.00%)
May 12, 2008
3.245
3.247
3.229
3.229
544,983
-0.02(-0.70%)
May 09, 2008
3.249
3.256
3.240
3.251
216,832
+0.01(+0.21%)
May 08, 2008
3.251
3.267
3.224
3.245
659,060
-0.01(-0.35%)
May 07, 2008
3.240
3.267
3.240
3.256
837,144
+0.02(+0.63%)
May 06, 2008
3.256
3.265
3.227
3.236
545,869
-0.02(-0.77%)
May 05, 2008
3.222
3.301
3.220
3.261
1,507,025
+0.04(+1.29%)
May 02, 2008
3.213
3.235
3.211
3.219
933,553
+0.01(+0.41%)
May 01, 2008
3.183
3.206
3.179
3.206
592,687
+0.03(+1.00%)
Apr 30, 2008
3.190
3.208
3.174
3.174
619,602
-0.02(-0.50%)
Apr 29, 2008
3.213
3.216
3.177
3.190
623,397
+0.01(+0.21%)
Apr 28, 2008
3.156
3.227
3.156
3.183
769,330
+0.03(+0.94%)
Apr 25, 2008
3.183
3.183
3.147
3.154
575,014
-0.01(-0.22%)
Apr 24, 2008
3.129
3.163
3.120
3.161
492,144
+0.03(+0.94%)
Apr 23, 2008
3.118
3.138
3.115
3.131
574,701
+0.00(+0.15%)
Apr 22, 2008
3.145
3.145
3.111
3.127
832,089
-0.00(-0.07%)
Apr 21, 2008
3.070
3.133
3.063
3.129
669,792
+0.08(+2.53%)
Apr 18, 2008
3.029
3.059
3.027
3.052
692,097
+0.03(+0.98%)
Apr 17, 2008
3.040
3.040
3.015
3.022
524,864
-0.00(-0.15%)
Apr 16, 2008
3.015
3.043
3.012
3.027
793,896
+0.01(+0.30%)
Apr 15, 2008
3.034
3.047
3.009
3.018
1,007,163
-0.03(-0.89%)
Apr 14, 2008
2.991
3.050
2.988
3.045
1,241,479
+0.07(+2.44%)
Apr 11, 2008
2.952
2.979
2.952
2.972
586,164
-0.00(-0.08%)
Apr 10, 2008
2.984
3.009
2.975
2.975
738,655
-0.04(-1.43%)
Apr 09, 2008
2.956
3.027
2.956
3.018
936,541
-0.01(-0.30%)
Apr 08, 2008
3.015
3.029
2.995
3.027
659,087
+0.02(+0.60%)
Apr 07, 2008
2.963
3.013
2.963
3.009
1,065,013
+0.05(+1.84%)
Apr 04, 2008
2.961
2.963
2.943
2.954
510,091
+0.01(+0.23%)
Apr 03, 2008
2.956
2.963
2.936
2.947
759,369
-0.01(-0.46%)
Apr 02, 2008
2.907
2.961
2.907
2.961
726,535
+0.04(+1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.