Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Income Strategy Fund II
(NY:
PFN
)
7.280
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
3.337
3.384
3.292
3.365
629,025
-0.01(-0.38%)
Jun 27, 2013
3.333
3.423
3.333
3.378
824,074
+0.04(+1.34%)
Jun 26, 2013
3.234
3.343
3.234
3.333
1,287,978
+0.12(+3.68%)
Jun 25, 2013
3.167
3.253
3.164
3.215
1,462,843
+0.05(+1.62%)
Jun 24, 2013
3.212
3.212
3.058
3.164
2,691,537
-0.08(-2.37%)
Jun 21, 2013
3.269
3.279
3.186
3.241
1,289,281
-0.03(-0.88%)
Jun 20, 2013
3.253
3.285
3.237
3.269
1,741,840
-0.09(-2.76%)
Jun 19, 2013
3.410
3.420
3.349
3.362
968,921
-0.06(-1.87%)
Jun 18, 2013
3.455
3.455
3.420
3.426
586,133
-0.03(-0.93%)
Jun 17, 2013
3.445
3.465
3.426
3.458
773,718
+0.06(+1.69%)
Jun 14, 2013
3.365
3.413
3.365
3.401
931,816
+0.03(+0.85%)
Jun 13, 2013
3.289
3.397
3.218
3.372
2,141,796
+0.11(+3.33%)
Jun 12, 2013
3.349
3.360
3.253
3.263
2,679,653
-0.11(-3.13%)
Jun 11, 2013
3.349
3.378
3.340
3.369
1,416,676
-0.03(-0.94%)
Jun 10, 2013
3.458
3.464
3.378
3.401
1,800,628
-0.08(-2.19%)
Jun 07, 2013
3.499
3.521
3.458
3.477
1,014,347
-0.05(-1.44%)
Jun 06, 2013
3.442
3.528
3.442
3.528
1,252,551
+0.07(+2.11%)
Jun 05, 2013
3.413
3.464
3.413
3.455
999,513
+0.02(+0.65%)
Jun 04, 2013
3.451
3.451
3.353
3.432
1,444,766
+0.04(+1.12%)
Jun 03, 2013
3.464
3.480
3.350
3.394
2,148,739
-0.07(-1.93%)
May 31, 2013
3.543
3.559
3.416
3.461
1,900,133
-0.11(-3.20%)
May 30, 2013
3.502
3.588
3.499
3.575
1,282,093
+0.03(+0.72%)
May 29, 2013
3.562
3.582
3.467
3.550
2,953,609
-0.04(-1.15%)
May 28, 2013
3.658
3.664
3.562
3.591
1,805,258
-0.06(-1.74%)
May 24, 2013
3.651
3.658
3.636
3.655
428,258
-0.01(-0.26%)
May 23, 2013
3.636
3.664
3.626
3.664
530,452
+0.01(+0.26%)
May 22, 2013
3.639
3.680
3.637
3.655
636,105
+0.01(+0.26%)
May 21, 2013
3.664
3.664
3.607
3.645
1,028,762
-0.01(-0.26%)
May 20, 2013
3.677
3.683
3.642
3.655
854,974
-0.02(-0.60%)
May 17, 2013
3.705
3.712
3.674
3.677
950,841
-0.03(-0.69%)
May 16, 2013
3.721
3.721
3.699
3.702
551,296
-0.02(-0.51%)
May 15, 2013
3.705
3.721
3.702
3.721
488,051
+0.00(+0.00%)
May 13, 2013
3.731
3.731
3.706
3.721
487,371
-0.00(-0.09%)
May 10, 2013
3.702
3.728
3.702
3.724
419,893
+0.02(+0.60%)
May 09, 2013
3.731
3.734
3.699
3.702
447,221
-0.02(-0.60%)
May 08, 2013
3.693
3.724
3.693
3.724
516,830
+0.03(+0.85%)
May 07, 2013
3.699
3.712
3.687
3.693
981,136
-0.01(-0.17%)
May 06, 2013
3.702
3.709
3.677
3.699
731,871
+0.00(+0.09%)
May 03, 2013
3.674
3.696
3.677
3.696
535,621
+0.02(+0.51%)
May 02, 2013
3.680
3.690
3.668
3.677
581,825
-0.01(-0.34%)
May 01, 2013
3.680
3.702
3.658
3.690
600,016
+0.03(+0.78%)
Apr 30, 2013
3.671
3.684
3.655
3.661
669,793
-0.02(-0.43%)
Apr 29, 2013
3.665
3.687
3.652
3.677
446,917
+0.01(+0.17%)
Apr 26, 2013
3.677
3.680
3.655
3.671
592,302
-0.01(-0.17%)
Apr 25, 2013
3.668
3.683
3.652
3.677
810,517
+0.02(+0.52%)
Apr 24, 2013
3.706
3.712
3.642
3.658
965,075
-0.03(-0.85%)
Apr 23, 2013
3.674
3.696
3.669
3.690
602,709
+0.03(+0.69%)
Apr 22, 2013
3.674
3.680
3.646
3.665
850,576
-0.01(-0.26%)
Apr 19, 2013
3.646
3.677
3.638
3.674
510,209
+0.03(+0.78%)
Apr 18, 2013
3.646
3.646
3.627
3.646
436,161
-0.00(-0.09%)
Apr 17, 2013
3.627
3.649
3.620
3.649
630,943
+0.01(+0.17%)
Apr 16, 2013
3.614
3.642
3.611
3.642
453,236
+0.02(+0.52%)
Apr 15, 2013
3.624
3.633
3.611
3.624
534,175
-0.01(-0.26%)
Apr 12, 2013
3.605
3.633
3.601
3.633
357,994
+0.03(+0.70%)
Apr 11, 2013
3.608
3.613
3.601
3.608
319,863
+0.01(+0.26%)
Apr 10, 2013
3.614
3.639
3.598
3.598
583,575
-0.01(-0.18%)
Apr 09, 2013
3.620
3.620
3.605
3.605
352,467
-0.01(-0.17%)
Apr 08, 2013
3.608
3.620
3.602
3.611
485,719
+0.01(+0.35%)
Apr 05, 2013
3.576
3.614
3.576
3.598
624,638
+0.02(+0.52%)
Apr 04, 2013
3.605
3.617
3.576
3.580
1,009,823
-0.00(-0.05%)
Apr 03, 2013
3.602
3.605
3.570
3.581
778,310
-0.02(-0.64%)
Apr 02, 2013
3.586
3.611
3.573
3.605
613,839
+0.02(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.