Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Income Strategy Fund II
(NY:
PFN
)
7.280
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
7.847
7.868
7.825
7.825
213,483
-0.01(-0.09%)
Jun 29, 2021
7.811
7.854
7.811
7.832
158,956
+0.01(+0.09%)
Jun 28, 2021
7.847
7.850
7.782
7.825
216,997
+0.01(+0.18%)
Jun 25, 2021
7.868
7.868
7.790
7.811
317,535
-0.04(-0.54%)
Jun 24, 2021
7.804
7.861
7.768
7.854
523,909
+0.07(+0.92%)
Jun 23, 2021
7.747
7.797
7.747
7.783
279,735
+0.04(+0.46%)
Jun 22, 2021
7.683
7.775
7.676
7.747
404,667
+0.07(+0.93%)
Jun 21, 2021
7.633
7.683
7.611
7.676
273,747
+0.06(+0.84%)
Jun 18, 2021
7.633
7.640
7.590
7.611
231,041
-0.02(-0.28%)
Jun 17, 2021
7.676
7.676
7.540
7.633
370,070
-0.03(-0.37%)
Jun 16, 2021
7.569
7.669
7.565
7.661
227,104
+0.11(+1.51%)
Jun 15, 2021
7.626
7.633
7.483
7.547
497,041
-0.09(-1.12%)
Jun 14, 2021
7.726
7.754
7.576
7.633
488,178
-0.07(-0.93%)
Jun 11, 2021
7.783
7.783
7.704
7.704
261,534
-0.08(-1.01%)
Jun 10, 2021
7.754
7.790
7.747
7.783
290,350
+0.04(+0.46%)
Jun 09, 2021
7.719
7.754
7.719
7.747
442,949
+0.04(+0.46%)
Jun 08, 2021
7.740
7.740
7.704
7.712
353,244
+0.01(+0.09%)
Jun 07, 2021
7.683
7.747
7.683
7.704
322,413
+0.02(+0.28%)
Jun 04, 2021
7.712
7.712
7.673
7.683
272,995
-0.01(-0.09%)
Jun 03, 2021
7.620
7.704
7.577
7.690
501,844
+0.07(+0.93%)
Jun 02, 2021
7.605
7.634
7.584
7.620
174,583
+0.01(+0.19%)
Jun 01, 2021
7.641
7.676
7.556
7.605
433,541
+0.00(+0.00%)
May 28, 2021
7.563
7.620
7.542
7.605
248,390
+0.05(+0.66%)
May 27, 2021
7.506
7.559
7.471
7.556
438,436
+0.05(+0.66%)
May 26, 2021
7.492
7.521
7.485
7.506
239,680
+0.03(+0.38%)
May 25, 2021
7.528
7.549
7.471
7.478
358,509
-0.04(-0.56%)
May 24, 2021
7.528
7.542
7.528
7.521
238,439
-0.01(-0.09%)
May 21, 2021
7.556
7.570
7.521
7.528
199,495
-0.01(-0.09%)
May 20, 2021
7.478
7.542
7.464
7.535
332,887
+0.10(+1.33%)
May 19, 2021
7.393
7.457
7.358
7.436
339,505
+0.01(+0.10%)
May 18, 2021
7.379
7.436
7.358
7.429
342,425
+0.07(+0.96%)
May 17, 2021
7.365
7.386
7.294
7.358
299,971
+0.00(+0.00%)
May 14, 2021
7.266
7.365
7.266
7.358
436,682
+0.14(+1.96%)
May 13, 2021
7.238
7.358
7.216
7.216
784,028
-0.04(-0.49%)
May 12, 2021
7.556
7.557
7.146
7.252
1,506,991
-0.30(-4.03%)
May 11, 2021
7.563
7.584
7.514
7.556
541,566
-0.04(-0.46%)
May 10, 2021
7.577
7.591
7.559
7.591
507,923
+0.04(+0.56%)
May 07, 2021
7.528
7.563
7.514
7.549
294,988
+0.01(+0.19%)
May 06, 2021
7.570
7.570
7.493
7.535
401,025
+0.00(+0.00%)
May 05, 2021
7.507
7.542
7.486
7.535
317,665
+0.07(+0.94%)
May 04, 2021
7.394
7.465
7.387
7.465
408,835
+0.07(+0.95%)
May 03, 2021
7.366
7.415
7.359
7.394
638,441
+0.04(+0.57%)
Apr 30, 2021
7.303
7.359
7.289
7.352
292,785
+0.05(+0.67%)
Apr 29, 2021
7.296
7.310
7.282
7.303
230,157
+0.02(+0.29%)
Apr 28, 2021
7.289
7.289
7.268
7.282
242,330
+0.00(+0.00%)
Apr 27, 2021
7.268
7.289
7.254
7.282
252,173
+0.03(+0.39%)
Apr 26, 2021
7.268
7.282
7.254
7.254
283,774
-0.01(-0.19%)
Apr 23, 2021
7.268
7.282
7.254
7.268
262,880
+0.01(+0.19%)
Apr 22, 2021
7.289
7.289
7.240
7.254
349,363
-0.03(-0.48%)
Apr 21, 2021
7.275
7.293
7.268
7.289
303,100
+0.03(+0.39%)
Apr 20, 2021
7.331
7.345
7.219
7.261
722,879
-0.07(-0.96%)
Apr 19, 2021
7.345
7.345
7.303
7.331
322,095
+0.00(+0.00%)
Apr 16, 2021
7.282
7.366
7.282
7.331
537,296
+0.06(+0.87%)
Apr 15, 2021
7.275
7.296
7.248
7.268
403,803
+0.00(+0.00%)
Apr 14, 2021
7.261
7.268
7.247
7.268
311,396
+0.00(+0.00%)
Apr 13, 2021
7.275
7.289
7.254
7.268
275,907
-0.01(-0.10%)
Apr 12, 2021
7.296
7.310
7.261
7.275
379,245
-0.02(-0.29%)
Apr 09, 2021
7.282
7.303
7.268
7.296
254,478
+0.01(+0.19%)
Apr 08, 2021
7.282
7.296
7.261
7.282
490,056
+0.02(+0.29%)
Apr 07, 2021
7.247
7.275
7.247
7.261
430,478
+0.00(+0.00%)
Apr 06, 2021
7.247
7.275
7.226
7.261
425,026
+0.01(+0.19%)
Apr 05, 2021
7.233
7.247
7.191
7.247
494,506
+0.05(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.