Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Income Strategy Fund II
(NY:
PFN
)
7.370
-0.020 (-0.27%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
6.473
6.499
6.437
6.455
252,477
-0.01(-0.14%)
Jun 29, 2023
6.446
6.491
6.441
6.464
159,140
+0.03(+0.42%)
Jun 28, 2023
6.419
6.460
6.329
6.437
322,318
+0.08(+1.27%)
Jun 27, 2023
6.446
6.446
6.356
6.356
254,008
-0.09(-1.39%)
Jun 26, 2023
6.482
6.508
6.428
6.446
119,040
-0.01(-0.14%)
Jun 23, 2023
6.401
6.455
6.392
6.455
164,310
+0.06(+0.98%)
Jun 22, 2023
6.383
6.392
6.338
6.392
91,349
+0.02(+0.28%)
Jun 21, 2023
6.303
6.374
6.258
6.374
138,772
+0.09(+1.42%)
Jun 20, 2023
6.294
6.374
6.276
6.285
177,500
-0.03(-0.43%)
Jun 16, 2023
6.401
6.405
6.285
6.311
226,580
-0.02(-0.28%)
Jun 15, 2023
6.374
6.420
6.320
6.329
263,332
-0.07(-1.12%)
Jun 14, 2023
6.338
6.437
6.338
6.401
178,671
+0.05(+0.85%)
Jun 13, 2023
6.410
6.446
6.320
6.347
207,535
-0.03(-0.42%)
Jun 12, 2023
6.320
6.419
6.303
6.374
193,828
+0.06(+0.99%)
Jun 09, 2023
6.365
6.374
6.303
6.311
128,857
-0.06(-0.96%)
Jun 08, 2023
6.373
6.390
6.328
6.373
198,581
+0.02(+0.28%)
Jun 07, 2023
6.408
6.426
6.346
6.355
216,115
-0.06(-0.97%)
Jun 06, 2023
6.399
6.417
6.346
6.417
134,132
+0.04(+0.56%)
Jun 05, 2023
6.373
6.426
6.266
6.381
291,597
+0.00(+0.00%)
Jun 02, 2023
6.399
6.426
6.355
6.381
273,991
+0.02(+0.28%)
Jun 01, 2023
6.169
6.470
6.160
6.364
507,832
+0.18(+2.87%)
May 31, 2023
6.178
6.204
6.124
6.186
158,243
+0.04(+0.58%)
May 30, 2023
6.124
6.171
6.093
6.151
192,656
+0.04(+0.65%)
May 26, 2023
6.071
6.124
6.053
6.111
130,246
+0.04(+0.66%)
May 25, 2023
6.080
6.098
5.974
6.071
238,306
+0.01(+0.15%)
May 24, 2023
6.089
6.120
6.027
6.062
198,357
-0.06(-1.01%)
May 23, 2023
6.160
6.195
6.062
6.124
210,844
-0.02(-0.29%)
May 22, 2023
6.204
6.222
6.107
6.142
153,158
-0.04(-0.57%)
May 19, 2023
6.169
6.186
6.142
6.178
90,476
+0.04(+0.72%)
May 18, 2023
6.151
6.178
6.124
6.133
100,838
-0.01(-0.14%)
May 17, 2023
6.115
6.169
6.094
6.142
99,970
+0.04(+0.73%)
May 16, 2023
6.160
6.178
6.089
6.098
164,595
-0.06(-1.01%)
May 15, 2023
6.160
6.194
6.138
6.160
153,287
+0.01(+0.14%)
May 12, 2023
6.195
6.195
6.115
6.151
179,002
-0.03(-0.43%)
May 11, 2023
6.213
6.213
6.071
6.178
425,061
-0.03(-0.43%)
May 10, 2023
6.248
6.248
6.186
6.204
101,676
+0.02(+0.31%)
May 09, 2023
6.211
6.227
6.180
6.185
162,658
-0.04(-0.56%)
May 08, 2023
6.246
6.290
6.194
6.220
259,256
-0.01(-0.14%)
May 05, 2023
6.194
6.264
6.176
6.229
144,983
+0.05(+0.85%)
May 04, 2023
6.185
6.202
6.141
6.176
175,032
-0.01(-0.14%)
May 03, 2023
6.141
6.229
6.141
6.185
132,584
+0.04(+0.57%)
May 02, 2023
6.176
6.194
6.128
6.150
336,346
-0.04(-0.57%)
May 01, 2023
6.176
6.233
6.158
6.185
236,081
+0.03(+0.43%)
Apr 28, 2023
6.141
6.176
6.119
6.158
95,700
+0.02(+0.29%)
Apr 27, 2023
6.132
6.167
6.119
6.141
154,640
+0.01(+0.14%)
Apr 26, 2023
6.123
6.158
6.115
6.132
117,929
+0.01(+0.14%)
Apr 25, 2023
6.123
6.167
6.101
6.123
147,975
-0.02(-0.29%)
Apr 24, 2023
6.141
6.216
6.115
6.141
207,520
+0.02(+0.29%)
Apr 21, 2023
6.080
6.141
6.071
6.123
176,224
+0.04(+0.58%)
Apr 20, 2023
6.132
6.158
6.080
6.088
238,688
-0.04(-0.57%)
Apr 19, 2023
6.167
6.185
6.106
6.123
299,462
-0.06(-0.99%)
Apr 18, 2023
6.194
6.211
6.167
6.185
155,928
-0.01(-0.14%)
Apr 17, 2023
6.211
6.233
6.158
6.194
194,557
-0.02(-0.28%)
Apr 14, 2023
6.246
6.267
6.211
6.211
114,316
-0.04(-0.63%)
Apr 13, 2023
6.237
6.265
6.237
6.251
103,398
+0.01(+0.21%)
Apr 12, 2023
6.290
6.316
6.237
6.237
225,369
-0.02(-0.39%)
Apr 11, 2023
6.262
6.306
6.255
6.262
215,082
-0.01(-0.14%)
Apr 10, 2023
6.262
6.306
6.236
6.271
296,179
+0.00(+0.00%)
Apr 06, 2023
6.271
6.314
6.226
6.271
380,274
-0.03(-0.41%)
Apr 05, 2023
6.297
6.314
6.253
6.297
148,498
+0.00(+0.00%)
Apr 04, 2023
6.314
6.349
6.210
6.297
335,187
+0.03(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.