Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Income Strategy Fund II
(NY:
PFN
)
7.280
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 14, 2024
7.280
7.290
7.260
7.280
164,105
+0.00(+0.00%)
Jun 13, 2024
7.290
7.305
7.260
7.280
172,039
+0.01(+0.16%)
Jun 12, 2024
7.318
7.347
7.253
7.268
224,514
-0.03(-0.41%)
Jun 11, 2024
7.298
7.303
7.278
7.298
105,808
+0.00(+0.00%)
Jun 10, 2024
7.288
7.308
7.278
7.298
148,678
+0.00(+0.00%)
Jun 07, 2024
7.278
7.313
7.278
7.298
122,023
-0.02(-0.27%)
Jun 06, 2024
7.268
7.318
7.268
7.318
197,364
+0.03(+0.41%)
Jun 05, 2024
7.308
7.308
7.268
7.288
165,240
+0.00(+0.00%)
Jun 04, 2024
7.278
7.288
7.268
7.288
217,392
+0.01(+0.14%)
Jun 03, 2024
7.278
7.298
7.239
7.278
258,858
+0.02(+0.27%)
May 31, 2024
7.199
7.258
7.199
7.258
199,216
+0.07(+0.96%)
May 30, 2024
7.209
7.258
7.179
7.189
180,367
-0.01(-0.14%)
May 29, 2024
7.219
7.219
7.179
7.199
165,620
-0.01(-0.14%)
May 28, 2024
7.238
7.248
7.189
7.209
169,922
-0.01(-0.14%)
May 24, 2024
7.278
7.288
7.180
7.219
156,947
-0.03(-0.41%)
May 23, 2024
7.367
7.367
7.214
7.248
204,319
-0.09(-1.21%)
May 22, 2024
7.338
7.347
7.318
7.338
151,372
+0.00(+0.00%)
May 21, 2024
7.308
7.338
7.298
7.338
185,544
+0.04(+0.54%)
May 20, 2024
7.298
7.303
7.258
7.298
206,962
+0.02(+0.27%)
May 17, 2024
7.288
7.308
7.268
7.278
201,533
+0.00(+0.00%)
May 16, 2024
7.288
7.298
7.238
7.278
216,973
+0.00(+0.00%)
May 15, 2024
7.298
7.298
7.229
7.278
225,815
+0.06(+0.82%)
May 14, 2024
7.268
7.278
7.189
7.219
173,558
-0.04(-0.55%)
May 13, 2024
7.298
7.318
7.248
7.258
163,337
-0.04(-0.54%)
May 10, 2024
7.298
7.318
7.268
7.298
269,464
+0.00(+0.02%)
May 09, 2024
7.316
7.316
7.277
7.296
250,240
+0.00(+0.00%)
May 08, 2024
7.316
7.326
7.257
7.296
241,130
-0.01(-0.13%)
May 07, 2024
7.326
7.340
7.286
7.306
223,051
+0.01(+0.13%)
May 06, 2024
7.296
7.306
7.262
7.296
225,438
+0.01(+0.13%)
May 03, 2024
7.257
7.286
7.247
7.286
168,361
+0.05(+0.68%)
May 02, 2024
7.218
7.247
7.213
7.237
147,124
+0.04(+0.54%)
May 01, 2024
7.178
7.227
7.159
7.198
372,776
+0.04(+0.55%)
Apr 30, 2024
7.139
7.198
7.139
7.159
152,050
+0.02(+0.27%)
Apr 29, 2024
7.120
7.149
7.090
7.139
200,706
+0.06(+0.83%)
Apr 26, 2024
7.090
7.100
7.071
7.080
100,143
+0.04(+0.56%)
Apr 25, 2024
7.090
7.090
7.022
7.041
224,394
-0.08(-1.10%)
Apr 24, 2024
7.198
7.198
7.100
7.120
150,712
-0.05(-0.68%)
Apr 23, 2024
7.129
7.169
7.129
7.169
129,481
+0.07(+0.97%)
Apr 22, 2024
7.090
7.110
7.041
7.100
158,214
+0.08(+1.12%)
Apr 19, 2024
7.022
7.041
7.002
7.022
138,970
+0.03(+0.42%)
Apr 18, 2024
7.012
7.014
6.963
6.992
97,743
+0.02(+0.28%)
Apr 17, 2024
6.973
7.012
6.943
6.973
187,104
+0.03(+0.42%)
Apr 16, 2024
6.884
6.963
6.825
6.943
256,117
+0.07(+1.00%)
Apr 15, 2024
7.051
7.051
6.835
6.874
475,801
-0.13(-1.82%)
Apr 12, 2024
7.139
7.139
6.982
7.002
345,898
-0.14(-1.92%)
Apr 11, 2024
7.247
7.257
7.056
7.139
468,104
-0.08(-1.09%)
Apr 10, 2024
7.267
7.277
7.198
7.218
304,311
-0.10(-1.32%)
Apr 09, 2024
7.314
7.329
7.295
7.314
263,157
+0.00(+0.00%)
Apr 08, 2024
7.285
7.314
7.275
7.314
272,177
+0.04(+0.53%)
Apr 05, 2024
7.275
7.295
7.265
7.275
315,248
+0.02(+0.27%)
Apr 04, 2024
7.295
7.314
7.256
7.256
367,823
-0.04(-0.53%)
Apr 03, 2024
7.285
7.314
7.275
7.295
338,642
+0.02(+0.27%)
Apr 02, 2024
7.265
7.285
7.236
7.275
271,469
+0.01(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.