Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Albemarle Corp
(NY:
ALB
)
122.59
-1.19 (-0.96%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
9.710
9.839
9.684
9.819
498,116
+0.06(+0.63%)
Jun 29, 2006
9.437
9.757
9.437
9.757
590,522
+0.33(+3.46%)
Jun 28, 2006
9.577
9.577
9.425
9.431
783,137
-0.04(-0.39%)
Jun 27, 2006
9.618
9.706
9.433
9.468
537,614
-0.15(-1.58%)
Jun 26, 2006
9.618
9.645
9.546
9.620
525,911
+0.06(+0.67%)
Jun 23, 2006
9.382
9.645
9.280
9.556
555,901
+0.14(+1.48%)
Jun 22, 2006
9.474
9.493
9.351
9.417
427,897
-0.09(-0.91%)
Jun 21, 2006
9.321
9.597
9.296
9.503
356,946
+0.15(+1.58%)
Jun 20, 2006
9.392
9.398
9.290
9.355
558,339
+0.00(+0.04%)
Jun 19, 2006
9.577
9.577
9.306
9.351
413,268
-0.23(-2.40%)
Jun 16, 2006
9.679
9.768
9.536
9.581
596,374
-0.05(-0.53%)
Jun 15, 2006
9.216
9.649
9.177
9.632
678,784
+0.42(+4.54%)
Jun 14, 2006
9.138
9.228
9.025
9.214
577,113
+0.08(+0.85%)
Jun 13, 2006
9.085
9.257
8.990
9.136
755,830
-0.01(-0.13%)
Jun 12, 2006
9.331
9.370
9.148
9.148
385,717
-0.22(-2.39%)
Jun 09, 2006
9.331
9.485
9.304
9.372
631,484
-0.09(-0.95%)
Jun 08, 2006
9.505
9.536
9.136
9.462
512,745
-0.07(-0.77%)
Jun 07, 2006
9.587
9.704
9.503
9.536
398,639
-0.19(-2.00%)
Jun 06, 2006
9.800
9.802
9.618
9.731
327,932
-0.06(-0.61%)
Jun 05, 2006
9.997
10.03
9.757
9.790
435,943
-0.21(-2.07%)
Jun 02, 2006
9.946
10.13
9.923
9.997
668,300
+0.03(+0.29%)
Jun 01, 2006
9.864
10.10
9.852
9.969
1,116,678
+0.13(+1.27%)
May 31, 2006
9.534
9.862
9.534
9.843
1,323,190
+0.31(+3.23%)
May 30, 2006
9.536
9.725
9.524
9.536
718,282
+0.02(+0.19%)
May 26, 2006
9.345
9.622
9.345
9.517
778,017
+0.17(+1.80%)
May 25, 2006
9.310
9.604
9.304
9.349
777,773
+0.23(+2.47%)
May 24, 2006
9.013
9.138
8.951
9.124
644,893
+0.10(+1.11%)
May 23, 2006
8.978
9.126
8.966
9.023
667,812
+0.09(+0.96%)
May 22, 2006
9.023
9.050
8.861
8.937
1,295,639
-0.12(-1.36%)
May 19, 2006
9.298
9.329
9.033
9.060
1,537,017
-0.20(-2.13%)
May 18, 2006
9.421
9.517
9.257
9.257
499,335
-0.17(-1.85%)
May 17, 2006
9.655
9.665
9.415
9.431
505,187
-0.26(-2.73%)
May 16, 2006
9.720
9.757
9.487
9.696
394,738
-0.06(-0.61%)
May 15, 2006
9.854
9.893
9.620
9.755
441,795
-0.09(-0.88%)
May 12, 2006
9.987
9.987
9.821
9.841
368,162
-0.14(-1.36%)
May 11, 2006
10.04
10.07
9.971
9.977
266,978
-0.08(-0.80%)
May 10, 2006
10.03
10.13
10.00
10.06
214,070
-0.02(-0.18%)
May 09, 2006
10.07
10.14
10.03
10.08
347,438
+0.00(+0.00%)
May 08, 2006
10.13
10.14
10.06
10.08
309,158
-0.06(-0.59%)
May 05, 2006
9.997
10.14
9.880
10.13
857,501
+0.18(+1.79%)
May 04, 2006
9.997
10.10
9.950
9.956
473,491
-0.03(-0.27%)
May 03, 2006
9.895
10.02
9.850
9.983
895,780
+0.10(+1.04%)
May 02, 2006
9.813
9.880
9.807
9.880
305,745
+0.12(+1.22%)
May 01, 2006
9.991
9.991
9.722
9.761
671,226
-0.05(-0.46%)
Apr 28, 2006
9.805
9.884
9.727
9.807
509,088
+0.01(+0.08%)
Apr 27, 2006
10.03
10.03
9.778
9.798
523,229
-0.23(-2.31%)
Apr 26, 2006
9.997
10.42
9.905
10.03
1,950,773
+0.36(+3.73%)
Apr 25, 2006
9.579
9.770
9.575
9.669
624,657
+0.09(+0.94%)
Apr 24, 2006
9.515
9.579
9.435
9.579
352,802
+0.05(+0.52%)
Apr 21, 2006
9.618
9.638
9.415
9.530
579,307
-0.07(-0.71%)
Apr 20, 2006
9.403
9.653
9.403
9.597
502,017
+0.18(+1.96%)
Apr 19, 2006
9.392
9.483
9.370
9.413
1,247,120
+0.00(+0.00%)
Apr 18, 2006
9.331
9.454
9.321
9.413
403,028
+0.10(+1.12%)
Apr 17, 2006
9.259
9.384
9.239
9.308
327,445
+0.03(+0.35%)
Apr 13, 2006
9.249
9.294
9.224
9.275
230,406
+0.03(+0.29%)
Apr 12, 2006
9.228
9.269
9.177
9.249
209,681
+0.04(+0.45%)
Apr 11, 2006
9.239
9.257
9.191
9.208
279,169
-0.02(-0.27%)
Apr 10, 2006
9.302
9.302
9.161
9.232
450,816
-0.08(-0.82%)
Apr 07, 2006
9.290
9.329
9.177
9.308
378,646
+0.03(+0.33%)
Apr 06, 2006
9.505
9.587
9.259
9.277
775,091
-0.16(-1.67%)
Apr 05, 2006
9.444
9.478
9.314
9.435
362,554
-0.02(-0.20%)
Apr 04, 2006
9.382
9.476
9.341
9.454
428,872
+0.07(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.