Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	53.54	54.58	52.80	53.30	1,164,955	-0.39(-0.73%)
Jun 27, 2013	53.92	54.16	53.52	53.69	502,852	+0.08(+0.14%)
Jun 26, 2013	53.86	54.06	53.21	53.62	547,160	+0.39(+0.72%)
Jun 25, 2013	52.99	53.45	52.84	53.23	701,790	+0.84(+1.60%)
Jun 24, 2013	52.45	52.84	51.55	52.39	938,177	-0.63(-1.19%)
Jun 21, 2013	53.58	53.66	52.60	53.03	1,141,823	-0.24(-0.45%)
Jun 20, 2013	53.42	53.97	53.02	53.27	996,304	-0.98(-1.81%)
Jun 19, 2013	54.75	54.84	54.22	54.25	430,857	-0.50(-0.92%)
Jun 18, 2013	54.10	55.11	54.10	54.75	312,055	+0.59(+1.09%)
Jun 17, 2013	54.41	54.63	53.82	54.16	612,462	+0.27(+0.51%)
Jun 14, 2013	54.24	54.50	53.82	53.89	478,615	-0.33(-0.60%)
Jun 13, 2013	52.77	54.39	52.64	54.22	466,217	+1.27(+2.39%)
Jun 12, 2013	54.00	54.16	52.91	52.95	693,798	-0.62(-1.15%)
Jun 11, 2013	53.49	54.04	52.81	53.57	684,413	-0.56(-1.04%)
Jun 10, 2013	54.83	54.99	53.73	54.13	1,106,426	-0.55(-1.00%)
Jun 07, 2013	54.89	55.01	53.98	54.67	790,569	-0.20(-0.36%)
Jun 06, 2013	55.24	55.74	54.05	54.87	1,309,975	-0.36(-0.65%)
Jun 05, 2013	55.94	56.18	55.10	55.23	528,640	-0.90(-1.61%)
Jun 04, 2013	56.08	56.80	55.70	56.13	405,585	+0.09(+0.17%)
Jun 03, 2013	57.03	57.17	55.54	56.04	1,095,409	-1.01(-1.76%)
May 31, 2013	58.24	58.43	56.97	57.04	1,166,143	-1.77(-3.01%)
May 30, 2013	57.57	58.84	57.49	58.82	1,210,046	+1.29(+2.24%)
May 29, 2013	57.18	57.78	57.04	57.53	526,437	-0.22(-0.38%)
May 28, 2013	57.38	57.77	57.27	57.75	917,046	+1.12(+1.97%)
May 24, 2013	56.45	56.77	56.33	56.63	515,550	-0.14(-0.26%)
May 23, 2013	55.93	56.79	55.41	56.78	704,664	+0.15(+0.27%)
May 22, 2013	57.06	57.93	56.28	56.63	521,012	-0.43(-0.76%)
May 21, 2013	56.65	57.50	56.65	57.06	506,061	+0.53(+0.93%)
May 20, 2013	57.29	57.29	56.26	56.53	1,042,322	-0.87(-1.51%)
May 17, 2013	56.78	57.67	56.67	57.40	840,328	+0.91(+1.61%)
May 16, 2013	55.99	56.83	55.96	56.49	982,071	+0.38(+0.67%)
May 15, 2013	55.14	56.12	55.13	56.11	745,915	+1.59(+2.91%)
May 13, 2013	54.68	54.73	54.24	54.53	833,199	-0.15(-0.28%)
May 10, 2013	54.18	54.73	54.03	54.68	704,808	+0.66(+1.23%)
May 09, 2013	54.03	54.47	53.64	54.02	626,822	-0.14(-0.25%)
May 08, 2013	52.85	54.15	52.77	54.15	946,491	+1.15(+2.17%)
May 07, 2013	52.47	53.23	52.38	53.00	805,307	+0.54(+1.02%)
May 06, 2013	52.18	52.58	51.95	52.47	661,461	+0.24(+0.46%)
May 03, 2013	51.60	52.59	51.04	52.23	546,692	+1.18(+2.32%)
May 02, 2013	50.65	51.14	50.32	51.04	546,258	+0.64(+1.27%)
May 01, 2013	51.84	52.20	50.33	50.40	760,626	-1.81(-3.46%)
Apr 30, 2013	50.85	52.21	50.50	52.21	1,373,209	+1.52(+2.99%)
Apr 29, 2013	50.27	50.86	50.07	50.69	991,611	+0.52(+1.04%)
Apr 26, 2013	50.63	50.53	50.01	50.17	716,369	-0.36(-0.71%)
Apr 25, 2013	50.70	50.78	50.35	50.53	1,320,740	+0.24(+0.47%)
Apr 24, 2013	50.59	51.07	50.11	50.29	1,956,657	-0.10(-0.20%)
Apr 23, 2013	50.50	50.85	50.13	50.39	989,710	+0.11(+0.22%)
Apr 22, 2013	50.11	50.70	49.39	50.28	907,359	+0.14(+0.29%)
Apr 19, 2013	48.65	50.27	48.28	50.14	1,792,200	+0.91(+1.85%)
Apr 18, 2013	50.26	50.28	48.60	49.23	2,530,601	-2.12(-4.13%)
Apr 17, 2013	51.83	52.07	51.16	51.35	1,114,839	-1.17(-2.22%)
Apr 16, 2013	51.10	52.54	50.62	52.52	845,310	+2.02(+4.00%)
Apr 15, 2013	51.45	51.57	50.22	50.50	1,010,234	-1.39(-2.68%)
Apr 12, 2013	52.76	52.90	51.56	51.89	857,742	-0.90(-1.71%)
Apr 11, 2013	53.14	53.93	52.73	52.79	1,100,268	-0.26(-0.50%)
Apr 10, 2013	52.06	53.09	51.53	53.05	1,262,468	+0.27(+0.52%)
Apr 09, 2013	53.20	53.44	52.23	52.78	793,228	-0.23(-0.43%)
Apr 08, 2013	52.52	53.39	52.04	53.01	742,359	+0.36(+0.68%)
Apr 05, 2013	51.25	52.87	51.20	52.65	903,431	+0.61(+1.18%)
Apr 04, 2013	51.46	52.24	51.46	52.04	454,413	+0.67(+1.31%)
Apr 03, 2013	52.17	52.58	50.96	51.37	701,353	-0.77(-1.47%)
Apr 02, 2013	52.42	52.45	51.94	52.13	681,838	-0.12(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.