Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	72.00	72.15	71.60	71.85	135,324	+0.45(+0.63%)
Jun 28, 2018	71.35	71.50	70.25	71.40	146,807	+0.50(+0.71%)
Jun 27, 2018	71.25	71.25	70.55	70.90	100,911	-0.25(-0.35%)
Jun 26, 2018	70.85	71.15	70.25	71.15	195,274	+0.65(+0.92%)
Jun 25, 2018	70.75	70.75	69.75	70.50	352,250	-0.35(-0.49%)
Jun 22, 2018	72.15	72.20	70.15	70.85	279,566	-1.05(-1.46%)
Jun 21, 2018	73.15	73.15	71.85	71.90	216,212	-1.15(-1.57%)
Jun 20, 2018	73.35	73.40	72.65	73.05	151,583	-0.15(-0.20%)
Jun 19, 2018	71.60	73.33	70.70	73.20	169,185	+1.45(+2.02%)
Jun 18, 2018	71.05	71.83	70.90	71.75	118,516	+0.60(+0.84%)
Jun 15, 2018		72.15	70.55	71.15	249,391	-1.00(-1.39%)
Jun 14, 2018	71.00	72.25	70.75	72.15	191,272	+1.15(+1.62%)
Jun 13, 2018	71.00	71.25	70.40	71.00	473,679	-0.10(-0.14%)
Jun 12, 2018	69.75	71.25	69.50	71.10	124,713	+1.35(+1.94%)
Jun 11, 2018	69.45	69.85	69.15	69.75	105,997	+0.20(+0.29%)
Jun 08, 2018	68.95	69.60	68.85	69.55	141,153	+0.55(+0.80%)
Jun 07, 2018	67.30	69.05	66.95	69.00	187,078	+1.90(+2.83%)
Jun 06, 2018		67.20	65.60	67.10	465,914	+0.50(+0.75%)
Jun 05, 2018	67.25	67.65	66.55	66.60	152,549	-0.65(-0.97%)
Jun 04, 2018	66.95	67.40	66.50	67.25	166,473	+1.05(+1.59%)
Jun 01, 2018	66.70	66.80	65.75	66.20	131,216	+0.10(+0.15%)
May 31, 2018	66.55	66.75	65.95	66.10	93,632	-0.55(-0.83%)
May 30, 2018	66.00	66.75	65.70	66.65	107,078	+1.00(+1.52%)
May 29, 2018	65.70	66.35	65.10	65.65	107,896	-0.35(-0.53%)
May 25, 2018		66.00	66.00	66.00	0	+0.50(+0.76%)
May 24, 2018	65.55	65.88	65.05	65.50	161,501	-0.05(-0.08%)
May 23, 2018	65.10	66.10	64.80	65.55	104,973	+0.25(+0.38%)
May 22, 2018	66.80	66.80	65.20	65.30	97,908	-1.25(-1.88%)
May 21, 2018	66.90	67.03	66.35	66.55	107,843	+0.10(+0.15%)
May 18, 2018	65.50	66.95	65.15	66.45	94,070	+1.15(+1.76%)
May 17, 2018	63.95	65.40	63.95	65.30	120,401	+1.20(+1.87%)
May 16, 2018	64.00	64.40	63.50	64.10	225,944	+0.20(+0.31%)
May 15, 2018	63.55	64.20	63.25	63.90	219,221	-0.10(-0.16%)
May 14, 2018	64.40	64.95	63.90	64.00	124,032	-0.55(-0.85%)
May 11, 2018	64.75	64.95	63.90	64.55	218,378	+1.05(+1.65%)
May 10, 2018	63.80	63.90	62.90	63.50	200,435	-0.05(-0.08%)
May 09, 2018	63.35	64.10	63.10	63.55	516,055	+0.40(+0.63%)
May 08, 2018	62.50	63.70	62.50	63.15	190,781	+0.80(+1.28%)
May 07, 2018	62.60	62.90	62.20	62.35	137,760	-0.35(-0.56%)
May 04, 2018	62.90	63.35	62.15	62.70	183,914	-0.60(-0.95%)
May 03, 2018	61.25	63.65	59.95	63.30	313,240	+2.90(+4.80%)
May 02, 2018	60.85	61.65	60.00	60.40	132,800	-0.50(-0.82%)
May 01, 2018	60.55	61.10	59.70	60.90	346,208	+0.20(+0.33%)
Apr 30, 2018	62.65	62.65	60.65	60.70	130,112	-1.90(-3.04%)
Apr 27, 2018	63.40	63.60	62.50	62.60	98,692	-0.85(-1.34%)
Apr 26, 2018	62.90	63.55	62.42	63.45	201,026	+0.80(+1.28%)
Apr 25, 2018	61.65	62.65	61.35	62.65	127,497	+1.00(+1.62%)
Apr 24, 2018	61.80	62.20	61.20	61.65	195,439	-0.10(-0.16%)
Apr 23, 2018	61.60	62.25	61.38	61.75	132,331	+0.00(+0.00%)
Apr 20, 2018	61.85	62.15	60.70	61.75	188,561	-0.15(-0.24%)
Apr 19, 2018	64.45	64.45	61.90	61.90	199,112	-2.75(-4.25%)
Apr 18, 2018	64.15	65.15	64.15	64.65	312,308	+0.85(+1.33%)
Apr 17, 2018	64.30	64.40	63.60	63.80	243,705	-0.05(-0.08%)
Apr 16, 2018	61.35	63.90	61.20	63.85	217,408	+3.10(+5.10%)
Apr 13, 2018	61.30	61.60	60.45	60.75	183,657	-0.30(-0.49%)
Apr 12, 2018	61.35	61.65	60.85	61.05	133,206	+0.00(+0.00%)
Apr 11, 2018	60.45	61.20	60.45	61.05	217,786	+0.05(+0.08%)
Apr 10, 2018	61.05	61.45	60.80	61.00	501,625	+0.45(+0.74%)
Apr 09, 2018	62.10	62.35	60.45	60.55	272,537	-1.10(-1.78%)
Apr 06, 2018	61.85	62.55	61.48	61.65	191,009	-0.80(-1.28%)
Apr 05, 2018	62.20	62.80	62.00	62.45	113,101	+0.60(+0.97%)
Apr 04, 2018	59.70	62.00	59.70	61.85	113,801	+1.30(+2.15%)
Apr 03, 2018	59.80	60.85	59.80	60.55	229,424	+0.85(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.