Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	79.44	79.44	75.51	77.78	428,174	-1.66(-2.09%)
Jun 29, 2020	73.69	79.51	72.68	79.44	540,233	+7.81(+10.90%)
Jun 26, 2020	68.25	74.01	68.10	71.63	865,700	+5.07(+7.62%)
Jun 25, 2020	65.37	66.69	63.06	66.56	124,067	+0.33(+0.50%)
Jun 24, 2020	68.04	68.04	63.64	66.23	149,914	-3.37(-4.84%)
Jun 23, 2020	70.52	70.52	68.38	69.60	91,785	+0.57(+0.83%)
Jun 22, 2020	67.74	69.14	66.65	69.03	92,570	+1.08(+1.59%)
Jun 19, 2020	70.58	71.25	67.16	67.95	225,500	-1.67(-2.40%)
Jun 18, 2020	69.99	71.31	69.14	69.62	104,063	-0.52(-0.74%)
Jun 17, 2020	72.28	72.33	69.93	70.14	115,881	-2.10(-2.91%)
Jun 16, 2020	74.20	74.78	70.83	72.24	125,188	+1.55(+2.19%)
Jun 15, 2020	63.90	70.97	63.63	70.69	134,400	+4.36(+6.57%)
Jun 12, 2020	70.26	70.68	62.98	66.33	202,300	-0.26(-0.39%)
Jun 11, 2020	67.37	70.52	66.25	66.59	221,389	-6.26(-8.59%)
Jun 10, 2020	74.33	74.67	71.80	72.85	114,601	-2.20(-2.93%)
Jun 09, 2020	75.58	76.12	72.94	75.05	158,537	-2.68(-3.45%)
Jun 08, 2020	77.95	80.36	77.48	77.73	149,061	+0.87(+1.13%)
Jun 05, 2020	75.12	77.92	74.26	76.86	204,300	+5.40(+7.56%)
Jun 04, 2020	71.80	73.04	69.97	71.46	136,942	-1.65(-2.26%)
Jun 03, 2020	73.57	74.20	72.85	73.11	123,553	+1.47(+2.05%)
Jun 02, 2020	69.78	71.77	69.55	71.64	136,497	+2.57(+3.72%)
Jun 01, 2020	67.00	70.09	66.49	69.07	186,675	+2.69(+4.05%)
May 29, 2020	67.11	67.74	65.43	66.38	182,800	-2.20(-3.21%)
May 28, 2020	73.61	73.61	68.14	68.58	125,335	-4.00(-5.51%)
May 27, 2020	72.26	73.24	70.94	72.58	226,792	+2.59(+3.70%)
May 26, 2020	69.65	71.28	69.17	69.99	166,021	+3.69(+5.57%)
May 22, 2020	67.84	68.75	65.79	66.30	170,300	-1.37(-2.02%)
May 21, 2020	65.56	69.19	65.56	67.67	136,669	+1.88(+2.86%)
May 20, 2020	65.44	67.33	64.86	65.79	134,860	+2.39(+3.77%)
May 19, 2020	65.14	65.48	63.30	63.40	225,258	-2.40(-3.65%)
May 18, 2020	60.43	66.31	60.43	65.80	201,887	+8.80(+15.44%)
May 15, 2020	56.02	57.96	55.81	57.00	153,300	+0.42(+0.74%)
May 14, 2020	54.67	56.90	52.26	56.58	217,118	+0.31(+0.55%)
May 13, 2020	58.59	59.05	55.14	56.27	165,462	-2.87(-4.85%)
May 12, 2020	62.24	62.50	59.03	59.14	165,551	-2.86(-4.61%)
May 11, 2020	63.33	63.33	60.04	62.00	246,373	-2.56(-3.97%)
May 08, 2020	65.03	65.99	64.22	64.56	188,200	+2.14(+3.43%)
May 07, 2020	62.02	64.86	61.45	62.42	278,043	+2.61(+4.36%)
May 06, 2020	62.22	65.94	59.69	59.81	293,547	+2.47(+4.31%)
May 05, 2020	59.11	60.37	57.17	57.34	202,741	-1.31(-2.23%)
May 04, 2020	55.41	58.75	54.75	58.65	190,247	+1.91(+3.37%)
May 01, 2020	58.32	58.38	54.43	56.74	192,200	-2.34(-3.96%)
Apr 30, 2020	60.88	60.88	58.60	59.08	257,843	-3.42(-5.47%)
Apr 29, 2020	57.08	63.06	57.08	62.50	338,741	+7.61(+13.86%)
Apr 28, 2020	52.37	56.23	52.37	54.89	330,372	+4.61(+9.17%)
Apr 27, 2020	46.76	50.56	46.76	50.28	200,257	+3.98(+8.60%)
Apr 24, 2020	45.22	46.40	44.91	46.30	151,000	+0.94(+2.07%)
Apr 23, 2020	44.90	46.95	44.90	45.36	204,845	+0.36(+0.80%)
Apr 22, 2020	46.49	46.49	44.67	45.00	100,373	-0.19(-0.42%)
Apr 21, 2020	45.14	46.91	44.53	45.19	97,130	-1.86(-3.95%)
Apr 20, 2020	46.23	47.93	45.37	47.05	122,745	-0.42(-0.88%)
Apr 17, 2020	46.17	48.26	46.17	47.47	192,300	+3.32(+7.52%)
Apr 16, 2020	46.60	46.60	42.92	44.15	267,520	-3.79(-7.91%)
Apr 15, 2020	50.09	51.61	47.50	47.94	334,939	-4.62(-8.79%)
Apr 14, 2020	50.46	52.77	50.00	52.56	226,787	+3.74(+7.66%)
Apr 13, 2020	52.67	52.67	46.90	48.82	217,326	-3.83(-7.27%)
Apr 09, 2020	46.57	53.15	45.80	52.65	293,300	+7.19(+15.82%)
Apr 08, 2020	44.86	46.69	44.00	45.46	156,509	+0.82(+1.84%)
Apr 07, 2020	43.60	46.04	43.49	44.64	186,031	+2.83(+6.77%)
Apr 06, 2020	38.22	41.82	38.06	41.81	217,043	+5.05(+13.74%)
Apr 03, 2020	37.00	37.82	34.88	36.76	417,800	-0.62(-1.66%)
Apr 02, 2020	37.38	39.36	36.53	37.38	281,642	-0.80(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.