Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	16.14	16.40	16.14	16.34	8,115	+0.20(+1.25%)
Jun 29, 2016	16.13	16.19	16.10	16.14	36,028	+0.28(+1.74%)
Jun 28, 2016	15.83	15.86	15.75	15.86	166,455	+0.37(+2.36%)
Jun 27, 2016	15.61	15.61	15.36	15.49	44,348	-0.16(-1.00%)
Jun 24, 2016	15.78	15.92	15.64	15.65	12,369	-0.98(-5.89%)
Jun 23, 2016	16.59	16.63	16.50	16.63	8,675	+0.37(+2.25%)
Jun 22, 2016	16.37	16.37	16.26	16.26	1,519	-0.05(-0.32%)
Jun 21, 2016	16.26	16.42	16.26	16.32	20,346	+0.16(+0.98%)
Jun 20, 2016	16.24	16.25	16.16	16.16	7,090	+0.33(+2.09%)
Jun 17, 2016	15.87	15.87	15.83	15.83	2,288	+0.02(+0.14%)
Jun 16, 2016	15.61	15.82	15.61	15.80	5,503	-0.05(-0.32%)
Jun 15, 2016	15.91	15.94	15.83	15.85	25,060	+0.06(+0.37%)
Jun 14, 2016	15.89	15.89	15.74	15.80	18,481	-0.10(-0.65%)
Jun 13, 2016	16.01	16.03	15.90	15.90	3,493	-0.26(-1.60%)
Jun 10, 2016	16.24	16.25	16.12	16.16	36,958	-0.37(-2.23%)
Jun 09, 2016	16.53	16.54	16.49	16.53	6,686	-0.15(-0.88%)
Jun 08, 2016	16.65	16.69	16.65	16.67	1,583	+0.01(+0.04%)
Jun 07, 2016	16.69	16.70	16.67	16.67	2,838	+0.09(+0.53%)
Jun 06, 2016	16.56	16.59	16.55	16.58	7,997	+0.13(+0.81%)
Jun 03, 2016	16.49	16.49	16.39	16.44	8,532	-0.10(-0.58%)
Jun 02, 2016	16.47	16.56	16.47	16.54	5,919	+0.03(+0.18%)
Jun 01, 2016	16.46	16.54	16.46	16.51	13,007	-0.04(-0.27%)
May 31, 2016	16.70	16.70	16.55	16.55	4,127	-0.03(-0.18%)
May 27, 2016	16.59	16.58	16.58	16.58	4,343	+0.04(+0.25%)
May 26, 2016	16.55	16.55	16.51	16.54	4,985	+0.02(+0.15%)
May 25, 2016	16.56	16.57	16.52	16.52	12,446	+0.12(+0.72%)
May 24, 2016	16.34	16.40	16.34	16.40	36,274	+0.23(+1.41%)
May 23, 2016	16.21	16.23	16.17	16.17	4,336	-0.04(-0.27%)
May 20, 2016	16.21	16.25	16.19	16.22	60,888	+0.11(+0.69%)
May 19, 2016	16.08	16.11	16.05	16.11	4,526	-0.10(-0.64%)
May 18, 2016	16.19	16.33	16.16	16.21	9,216	+0.08(+0.47%)
May 17, 2016	16.22	16.22	16.13	16.13	23,165	-0.09(-0.56%)
May 16, 2016	16.15	16.26	16.15	16.22	35,134	+0.22(+1.38%)
May 13, 2016	16.10	16.17	15.99	16.00	74,472	-0.16(-1.00%)
May 12, 2016	16.13	16.21	16.13	16.16	5,233	+0.03(+0.18%)
May 11, 2016	16.23	16.23	16.13	16.13	23,853	-0.17(-1.04%)
May 10, 2016	16.18	16.32	16.18	16.30	19,063	+0.24(+1.51%)
May 09, 2016	16.12	16.13	16.03	16.06	18,817	+0.00(+0.00%)
May 06, 2016	15.99	16.08	15.98	16.06	5,509	+0.04(+0.28%)
May 05, 2016	16.07	16.07	15.99	16.02	2,018	+0.04(+0.28%)
May 04, 2016	16.05	16.05	15.95	15.97	21,440	-0.13(-0.78%)
May 03, 2016	16.10	16.15	16.08	16.10	29,413	-0.23(-1.40%)
May 02, 2016	16.33	16.36	16.31	16.33	20,251	+0.07(+0.41%)
Apr 29, 2016	16.33	16.34	16.22	16.26	18,441	-0.15(-0.94%)
Apr 28, 2016	16.52	16.60	16.41	16.41	4,039	-0.34(-2.02%)
Apr 27, 2016	16.72	16.76	16.38	16.75	7,575	+0.07(+0.40%)
Apr 26, 2016	16.66	16.72	16.66	16.69	11,702	+0.00(+0.00%)
Apr 25, 2016	16.72	16.72	16.63	16.69	3,086	-0.14(-0.81%)
Apr 22, 2016	16.76	16.82	16.76	16.82	4,313	+0.12(+0.69%)
Apr 21, 2016	16.75	16.79	16.71	16.71	11,066	-0.10(-0.57%)
Apr 20, 2016	16.74	16.84	16.66	16.81	5,505	+0.05(+0.31%)
Apr 19, 2016	16.68	16.76	16.68	16.75	4,859	+0.20(+1.20%)
Apr 18, 2016	16.47	16.55	16.47	16.55	1,503	+0.06(+0.35%)
Apr 15, 2016	16.47	16.51	16.47	16.50	5,689	-0.02(-0.13%)
Apr 14, 2016	16.53	16.61	16.52	16.52	312,867	+0.00(+0.00%)
Apr 13, 2016	16.43	16.57	16.43	16.52	11,210	+0.33(+2.05%)
Apr 12, 2016	16.05	16.23	16.05	16.19	9,204	+0.24(+1.48%)
Apr 11, 2016	16.11	16.11	15.95	15.95	19,286	-0.00(-0.00%)
Apr 08, 2016	16.05	16.05	15.91	15.95	12,067	+0.22(+1.41%)
Apr 07, 2016	15.80	15.81	15.69	15.73	26,919	-0.20(-1.25%)
Apr 06, 2016	15.79	15.93	15.79	15.93	5,888	+0.19(+1.22%)
Apr 05, 2016	15.82	15.83	15.74	15.74	61,708	-0.25(-1.57%)
Apr 04, 2016	16.13	16.13	15.97	15.99	37,170	-0.08(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.