Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
25.81
26.34
25.73
25.76
11,452,978
+0.12(+0.46%)
Jun 29, 2011
25.52
25.81
25.26
25.64
9,647,959
+0.24(+0.93%)
Jun 28, 2011
24.83
25.45
24.79
25.41
8,305,793
+0.68(+2.74%)
Jun 27, 2011
24.19
25.04
23.90
24.73
10,175,665
+0.51(+2.09%)
Jun 24, 2011
24.15
24.60
24.15
24.23
14,841,489
+0.08(+0.34%)
Jun 23, 2011
23.70
24.18
23.22
24.14
9,969,043
+0.04(+0.15%)
Jun 22, 2011
24.21
24.39
24.09
24.11
8,123,527
-0.23(-0.93%)
Jun 21, 2011
23.98
24.54
23.93
24.33
9,255,373
+0.49(+2.05%)
Jun 20, 2011
23.84
23.94
23.75
23.85
7,885,499
+0.44(+1.89%)
Jun 17, 2011
23.18
24.00
23.15
23.40
14,124,913
+0.47(+2.05%)
Jun 16, 2011
23.19
23.28
22.63
22.93
9,951,305
-0.31(-1.32%)
Jun 15, 2011
23.38
23.68
23.07
23.24
11,340,693
-0.46(-1.95%)
Jun 14, 2011
23.66
23.92
23.55
23.70
8,763,275
+0.35(+1.51%)
Jun 13, 2011
23.69
23.97
23.19
23.35
8,538,660
-0.34(-1.45%)
Jun 10, 2011
23.97
24.04
23.59
23.69
8,691,560
-0.46(-1.91%)
Jun 09, 2011
23.85
24.40
23.78
24.15
10,512,800
+0.29(+1.21%)
Jun 08, 2011
23.92
24.05
23.45
23.86
9,081,048
-0.05(-0.23%)
Jun 07, 2011
24.03
24.26
23.90
23.92
6,589,284
+0.08(+0.34%)
Jun 06, 2011
24.39
24.57
23.81
23.84
8,581,735
-0.67(-2.72%)
Jun 03, 2011
24.18
24.77
24.04
24.50
11,396,048
+0.76(+3.19%)
May 24, 2011
24.16
24.32
23.69
23.75
13,342,587
-0.32(-1.31%)
May 23, 2011
23.90
24.16
23.60
24.06
8,365,864
-0.25(-1.04%)
May 20, 2011
24.55
24.61
24.23
24.31
7,841,190
-0.33(-1.35%)
May 19, 2011
24.50
24.76
24.42
24.65
8,574,970
+0.29(+1.18%)
May 18, 2011
23.55
24.57
23.55
24.36
12,745,249
+0.88(+3.76%)
May 17, 2011
22.93
23.60
22.72
23.48
14,605,095
+0.51(+2.24%)
May 16, 2011
23.30
23.50
22.94
22.96
10,234,893
-0.41(-1.73%)
May 13, 2011
24.07
24.08
23.37
23.37
12,432,107
-0.50(-2.08%)
May 12, 2011
24.13
24.24
23.75
23.86
11,752,413
-0.36(-1.49%)
May 11, 2011
24.54
24.61
24.02
24.22
13,030,196
-0.56(-2.25%)
May 10, 2011
24.06
24.90
23.96
24.78
11,108,411
+0.81(+3.38%)
May 09, 2011
23.90
24.16
23.65
23.97
6,140,239
+0.04(+0.15%)
May 06, 2011
24.31
24.39
23.76
23.94
8,845,463
-0.12(-0.49%)
May 05, 2011
24.21
24.43
23.74
24.05
16,202,691
-0.46(-1.87%)
May 04, 2011
23.71
24.97
23.47
24.51
26,458,196
+1.77(+7.81%)
May 03, 2011
23.12
23.19
22.48
22.74
10,738,006
-0.37(-1.60%)
May 02, 2011
23.19
23.21
23.08
23.11
14,488,211
+0.39(+1.70%)
Apr 29, 2011
22.74
22.83
22.52
22.72
6,993,096
-0.03(-0.12%)
Apr 28, 2011
22.41
23.15
22.37
22.75
8,716,556
+0.33(+1.49%)
Apr 27, 2011
22.28
22.51
22.14
22.41
6,083,094
+0.20(+0.89%)
Apr 26, 2011
22.44
22.44
22.07
22.21
7,670,151
-0.03(-0.12%)
Apr 25, 2011
22.49
22.52
22.14
22.24
6,627,913
-0.10(-0.44%)
Apr 21, 2011
22.41
22.41
22.06
22.34
4,903,021
+0.18(+0.81%)
Apr 20, 2011
22.04
22.30
22.00
22.16
5,675,525
+0.52(+2.41%)
Apr 19, 2011
21.72
21.84
21.49
21.64
6,518,495
-0.04(-0.17%)
Apr 18, 2011
21.58
21.79
21.03
21.67
9,504,869
-0.25(-1.15%)
Apr 15, 2011
22.09
22.52
21.80
21.93
13,621,057
+0.08(+0.37%)
Apr 14, 2011
21.86
21.97
21.34
21.85
11,537,890
-0.18(-0.82%)
Apr 13, 2011
22.03
22.30
21.70
22.03
8,067,600
+0.13(+0.58%)
Apr 12, 2011
21.84
21.98
21.67
21.90
9,370,794
-0.12(-0.53%)
Apr 11, 2011
21.82
22.11
21.40
22.02
11,146,764
+0.15(+0.70%)
Apr 08, 2011
22.26
22.37
21.61
21.86
8,873,719
-0.28(-1.26%)
Apr 07, 2011
22.07
22.16
21.58
22.14
11,580,316
+0.06(+0.29%)
Apr 06, 2011
22.75
22.81
21.91
22.08
10,870,104
-0.47(-2.08%)
Apr 05, 2011
22.40
23.14
22.36
22.55
13,429,793
-0.04(-0.16%)
Apr 04, 2011
22.47
22.59
22.26
22.58
8,214,777
+0.25(+1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.