Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
57.38
58.41
57.36
58.17
12,582,367
+0.85(+1.49%)
Jun 27, 2014
57.69
58.04
57.24
57.32
11,597,156
-0.71(-1.23%)
Jun 26, 2014
58.74
58.74
57.58
58.03
12,356,984
-0.46(-0.78%)
Jun 25, 2014
54.74
59.68
54.59
58.49
34,465,552
+3.41(+6.19%)
Jun 24, 2014
55.14
55.98
54.87
55.08
7,484,788
-0.15(-0.27%)
Jun 23, 2014
55.16
55.50
54.76
55.23
7,922,525
-0.04(-0.07%)
Jun 20, 2014
56.45
56.45
54.07
55.27
21,409,918
-1.25(-2.20%)
Jun 19, 2014
57.22
57.61
56.08
56.51
7,430,734
-0.81(-1.40%)
Jun 18, 2014
56.34
57.44
56.07
57.32
9,383,778
+1.05(+1.86%)
Jun 17, 2014
56.66
56.84
56.25
56.27
6,912,493
-0.55(-0.97%)
Jun 16, 2014
56.31
57.03
56.10
56.82
14,014,981
+0.23(+0.41%)
Jun 13, 2014
57.01
57.08
56.21
56.59
9,118,236
-0.40(-0.71%)
Jun 12, 2014
57.66
57.71
56.84
56.99
13,397,736
-0.86(-1.49%)
Jun 11, 2014
58.04
59.05
57.75
57.85
19,889,964
+0.63(+1.10%)
Jun 10, 2014
56.68
57.24
56.33
57.23
4,228,351
+0.60(+1.06%)
Jun 06, 2014
56.65
57.09
56.29
56.63
3,397,130
+0.12(+0.22%)
Jun 05, 2014
56.08
56.55
55.58
56.50
3,302,535
+0.60(+1.07%)
Jun 04, 2014
55.61
56.12
55.36
55.91
2,912,213
+0.21(+0.37%)
Jun 03, 2014
56.22
56.35
55.66
55.70
6,061,493
-0.65(-1.16%)
Jun 02, 2014
55.70
56.46
55.70
56.36
4,490,768
+0.66(+1.19%)
May 30, 2014
56.12
56.19
55.48
55.69
5,619,239
-0.50(-0.90%)
May 29, 2014
56.81
56.90
55.80
56.20
5,216,584
-0.31(-0.55%)
May 28, 2014
56.50
56.78
56.08
56.50
4,353,917
+0.02(+0.03%)
May 27, 2014
56.93
57.23
56.45
56.49
5,406,795
-0.27(-0.48%)
May 23, 2014
55.51
56.76
56.76
56.76
9,053,341
+1.89(+3.45%)
May 22, 2014
55.09
55.33
54.56
54.86
3,660,195
-0.28(-0.50%)
May 21, 2014
53.53
55.36
53.48
55.14
9,317,981
+1.80(+3.38%)
May 20, 2014
53.46
53.76
53.00
53.34
13,754,830
-0.25(-0.47%)
May 19, 2014
53.12
53.90
52.87
53.59
5,466,709
+0.31(+0.58%)
May 16, 2014
52.76
53.34
52.20
53.28
6,257,362
+0.60(+1.13%)
May 15, 2014
52.46
52.71
51.86
52.68
10,992,821
+0.42(+0.80%)
May 14, 2014
53.06
53.64
51.92
52.26
10,979,936
-0.99(-1.86%)
May 13, 2014
53.64
53.98
52.80
53.25
8,039,212
-0.37(-0.70%)
May 12, 2014
53.23
54.13
53.23
53.63
8,796,192
+0.62(+1.16%)
May 09, 2014
52.83
53.43
51.39
53.01
16,346,479
-1.19(-2.19%)
May 08, 2014
52.93
54.57
52.69
54.20
9,501,516
+1.27(+2.40%)
May 07, 2014
53.25
53.58
52.59
52.93
7,937,706
-0.13(-0.25%)
May 06, 2014
54.05
54.51
52.98
53.06
5,644,361
-1.31(-2.41%)
May 05, 2014
53.33
54.37
52.99
54.37
4,582,008
+0.90(+1.68%)
May 02, 2014
53.65
54.02
53.41
53.47
5,664,372
-0.23(-0.43%)
May 01, 2014
54.05
54.32
53.56
53.70
5,018,632
-0.26(-0.48%)
Apr 30, 2014
53.44
54.44
53.02
53.96
9,775,662
+0.29(+0.54%)
Apr 29, 2014
52.93
53.78
52.93
53.67
6,068,498
+0.40(+0.75%)
Apr 28, 2014
54.77
54.85
52.79
53.27
8,646,090
-0.96(-1.77%)
Apr 25, 2014
54.34
54.52
53.90
54.23
9,163,036
-0.21(-0.38%)
Apr 24, 2014
54.86
55.15
54.29
54.44
8,594,689
-0.11(-0.21%)
Apr 23, 2014
55.95
56.05
54.34
54.55
10,929,685
-1.29(-2.31%)
Apr 22, 2014
56.06
56.24
55.27
55.84
8,055,559
+0.06(+0.10%)
Apr 21, 2014
56.65
56.66
55.03
55.79
6,703,161
-0.87(-1.53%)
Apr 17, 2014
56.05
56.65
56.65
56.65
8,505,964
+0.32(+0.56%)
Apr 16, 2014
55.73
56.73
55.07
56.34
9,786,219
+1.06(+1.91%)
Apr 15, 2014
55.20
55.66
53.95
55.28
7,834,607
+0.35(+0.65%)
Apr 14, 2014
55.36
55.65
54.50
54.93
7,256,919
+0.10(+0.19%)
Apr 11, 2014
55.62
56.26
54.74
54.82
11,416,373
-1.21(-2.17%)
Apr 10, 2014
58.19
58.29
55.94
56.04
10,257,068
-2.22(-3.82%)
Apr 09, 2014
56.70
58.41
56.70
58.26
8,837,582
+1.76(+3.11%)
Apr 08, 2014
56.44
56.79
55.34
56.50
8,608,609
+0.03(+0.05%)
Apr 07, 2014
57.36
57.38
55.07
56.48
13,073,485
-1.04(-1.80%)
Apr 04, 2014
58.87
59.14
57.45
57.51
8,552,012
-0.99(-1.69%)
Apr 03, 2014
59.35
59.52
58.11
58.50
6,583,350
-0.68(-1.15%)
Apr 02, 2014
59.24
59.76
59.06
59.19
5,926,700
+0.15(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.