Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
48.61
49.69
48.53
49.69
3,546,130
+1.08(+2.21%)
Jun 27, 2019
48.37
48.70
48.09
48.62
2,261,548
+0.22(+0.45%)
Jun 26, 2019
49.29
49.34
48.37
48.40
2,046,406
-0.82(-1.66%)
Jun 25, 2019
49.94
50.06
49.06
49.22
1,602,649
-0.87(-1.73%)
Jun 24, 2019
50.15
50.32
49.29
50.08
1,512,342
-0.18(-0.36%)
Jun 21, 2019
50.63
50.77
49.95
50.26
3,667,932
-0.30(-0.59%)
Jun 20, 2019
49.99
50.72
49.70
50.56
2,571,760
+1.03(+2.07%)
Jun 19, 2019
49.26
49.88
48.72
49.53
2,651,715
+0.53(+1.08%)
Jun 18, 2019
49.22
49.70
48.85
49.01
2,378,967
+0.06(+0.12%)
Jun 17, 2019
48.87
49.33
48.08
48.95
1,654,560
+0.16(+0.33%)
Jun 14, 2019
49.17
49.17
48.45
48.79
1,307,393
-0.34(-0.69%)
Jun 13, 2019
48.13
49.28
47.89
49.13
1,776,058
+1.00(+2.07%)
Jun 12, 2019
48.01
48.33
47.89
48.13
1,120,260
+0.25(+0.52%)
Jun 11, 2019
47.87
48.20
47.60
47.88
1,871,497
+0.11(+0.23%)
Jun 10, 2019
48.28
48.55
47.57
47.77
2,458,550
-0.45(-0.93%)
Jun 07, 2019
48.28
48.68
48.01
48.22
1,503,101
+0.16(+0.33%)
Jun 06, 2019
48.17
48.31
47.80
48.06
1,519,472
+0.13(+0.27%)
Jun 05, 2019
48.77
48.91
47.73
47.93
2,162,921
-0.50(-1.02%)
Jun 04, 2019
48.28
48.72
48.05
48.43
1,667,075
+0.57(+1.18%)
Jun 03, 2019
47.72
48.26
47.53
47.86
1,886,747
-0.04(-0.08%)
May 31, 2019
47.56
48.22
47.35
47.90
3,036,363
+0.08(+0.17%)
May 30, 2019
46.62
48.59
46.62
47.82
3,846,855
+1.47(+3.17%)
May 29, 2019
46.94
47.13
46.07
46.35
1,987,420
-0.89(-1.89%)
May 28, 2019
47.34
47.80
47.17
47.25
1,734,645
+0.14(+0.29%)
May 24, 2019
47.61
47.70
47.08
47.11
2,202,235
-0.43(-0.90%)
May 23, 2019
47.44
47.73
47.02
47.53
2,316,339
-0.41(-0.85%)
May 22, 2019
48.32
48.50
47.87
47.94
1,864,567
-0.60(-1.23%)
May 21, 2019
48.06
48.65
47.97
48.54
2,592,734
+0.61(+1.26%)
May 20, 2019
47.87
48.01
47.56
47.93
1,211,431
-0.07(-0.14%)
May 17, 2019
47.55
48.29
47.33
48.00
1,425,254
+0.02(+0.04%)
May 16, 2019
47.82
48.41
47.50
47.98
1,459,499
+0.52(+1.09%)
May 15, 2019
47.09
47.62
46.69
47.47
2,047,765
+0.15(+0.31%)
May 14, 2019
46.98
47.73
46.84
47.32
2,025,282
+0.44(+0.93%)
May 13, 2019
48.20
48.39
46.67
46.88
3,291,847
-2.02(-4.14%)
May 10, 2019
48.14
49.07
47.71
48.90
2,272,989
+0.51(+1.05%)
May 09, 2019
47.91
48.53
47.63
48.40
2,340,581
+0.24(+0.49%)
May 08, 2019
47.99
48.47
47.68
48.16
2,480,732
+0.05(+0.10%)
May 07, 2019
48.89
49.10
47.74
48.11
2,967,783
-1.16(-2.36%)
May 06, 2019
48.66
49.50
48.32
49.27
1,624,742
-0.07(-0.14%)
May 03, 2019
50.08
50.41
48.54
49.34
4,014,820
-0.68(-1.37%)
May 02, 2019
50.61
50.87
49.54
50.03
2,345,408
-0.70(-1.39%)
May 01, 2019
50.83
51.35
50.68
50.73
1,309,793
-0.14(-0.27%)
Apr 30, 2019
51.30
51.44
50.34
50.87
2,619,026
-0.48(-0.93%)
Apr 29, 2019
50.88
51.50
50.85
51.34
1,304,361
+0.55(+1.07%)
Apr 26, 2019
50.51
50.99
50.28
50.80
2,331,748
+0.54(+1.07%)
Apr 25, 2019
50.83
50.83
50.22
50.26
1,586,306
-0.68(-1.34%)
Apr 24, 2019
50.90
51.61
50.60
50.95
2,221,398
+0.01(+0.02%)
Apr 23, 2019
50.67
51.10
50.42
50.94
2,940,604
+0.23(+0.45%)
Apr 22, 2019
51.92
51.92
50.48
50.71
2,270,492
-1.27(-2.44%)
Apr 18, 2019
52.15
52.40
51.76
51.98
2,189,636
-0.14(-0.27%)
Apr 17, 2019
51.99
52.48
51.88
52.12
2,422,908
+0.29(+0.56%)
Apr 16, 2019
51.69
51.93
51.29
51.83
2,096,431
+0.48(+0.93%)
Apr 15, 2019
51.34
51.53
50.69
51.35
1,799,040
+0.18(+0.35%)
Apr 12, 2019
51.41
51.81
50.51
51.18
2,495,933
+0.02(+0.04%)
Apr 11, 2019
51.34
51.72
51.06
51.16
2,654,120
-0.07(-0.14%)
Apr 10, 2019
50.66
51.29
50.52
51.23
2,440,343
+0.52(+1.02%)
Apr 09, 2019
50.75
50.91
50.37
50.71
2,079,373
-0.28(-0.54%)
Apr 08, 2019
49.77
51.12
49.77
50.99
3,923,063
+1.01(+2.02%)
Apr 05, 2019
49.47
50.00
49.40
49.98
2,304,233
+0.70(+1.43%)
Apr 04, 2019
48.56
49.59
48.35
49.27
2,321,085
+0.84(+1.74%)
Apr 03, 2019
47.82
48.81
47.58
48.43
2,886,905
+0.86(+1.81%)
Apr 02, 2019
47.93
48.01
47.37
47.56
1,294,855
-0.27(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.