Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	11.06	11.13	11.00	11.04	102,923	+0.03(+0.23%)
Jun 29, 2017	11.01	11.06	10.98	11.02	34,206	+0.09(+0.83%)
Jun 28, 2017	10.86	11.01	10.84	10.93	67,903	+0.10(+0.95%)
Jun 27, 2017	10.91	11.02	10.78	10.83	93,265	-0.04(-0.36%)
Jun 26, 2017	10.74	10.88	10.72	10.86	18,102	+0.17(+1.57%)
Jun 23, 2017	10.51	10.74	10.51	10.70	27,392	+0.19(+1.84%)
Jun 22, 2017	10.46	10.58	10.37	10.50	42,289	+0.16(+1.56%)
Jun 21, 2017	10.45	10.47	10.33	10.34	67,034	-0.07(-0.71%)
Jun 20, 2017	10.76	10.76	10.39	10.42	207,372	-0.27(-2.51%)
Jun 19, 2017	10.80	10.80	10.67	10.68	115,744	-0.15(-1.39%)
Jun 16, 2017	10.62	10.83	10.61	10.83	110,222	+0.21(+2.02%)
Jun 15, 2017	10.83	10.83	10.62	10.62	60,269	-0.22(-2.03%)
Jun 14, 2017	11.03	11.03	10.84	10.84	18,367	-0.23(-2.09%)
Jun 13, 2017	11.04	11.09	11.02	11.07	58,934	+0.04(+0.33%)
Jun 12, 2017	11.02	11.05	10.98	11.04	20,091	+0.09(+0.86%)
Jun 09, 2017	10.88	11.00	10.85	10.94	13,201	+0.09(+0.86%)
Jun 08, 2017	10.87	10.95	10.84	10.85	31,009	-0.07(-0.62%)
Jun 07, 2017	11.12	11.18	10.91	10.92	25,632	-0.20(-1.80%)
Jun 06, 2017	11.09	11.12	10.99	11.12	41,323	+0.04(+0.32%)
Jun 05, 2017	11.02	11.10	11.02	11.08	27,053	+0.01(+0.11%)
Jun 02, 2017	11.12	11.19	11.03	11.07	54,050	-0.05(-0.48%)
Jun 01, 2017	11.09	11.17	11.04	11.12	34,100	+0.11(+1.00%)
May 31, 2017	11.09	11.09	10.97	11.01	79,935	-0.11(-0.96%)
May 30, 2017	11.21	11.21	11.07	11.12	71,931	-0.17(-1.50%)
May 26, 2017	11.25	11.29	11.22	11.29	32,563	+0.01(+0.06%)
May 25, 2017	11.38	11.42	11.26	11.28	44,592	-0.12(-1.03%)
May 24, 2017	11.48	11.52	11.38	11.40	65,345	-0.09(-0.79%)
May 23, 2017	11.44	11.50	11.41	11.49	92,821	+0.05(+0.41%)
May 22, 2017	11.45	11.47	11.36	11.44	41,037	+0.01(+0.07%)
May 19, 2017	11.28	11.47	11.28	11.43	88,844	+0.18(+1.62%)
May 18, 2017	11.23	11.26	11.15	11.25	112,627	+0.01(+0.06%)
May 17, 2017	11.40	11.40	11.24	11.24	58,749	-0.16(-1.43%)
May 16, 2017	11.50	11.51	11.39	11.41	98,323	-0.06(-0.56%)
May 15, 2017	11.55	11.58	11.46	11.47	16,966	+0.02(+0.17%)
May 12, 2017	11.41	11.50	11.41	11.45	86,083	+0.02(+0.17%)
May 11, 2017	11.58	11.58	11.42	11.43	33,168	-0.10(-0.87%)
May 10, 2017	11.40	11.57	11.40	11.53	11,929	+0.18(+1.57%)
May 09, 2017	11.56	11.56	11.36	11.36	40,331	-0.15(-1.30%)
May 08, 2017	11.57	11.57	11.44	11.51	4,260	+0.00(+0.03%)
May 05, 2017	11.26	11.50	11.26	11.50	9,016	+0.27(+2.41%)
May 04, 2017	11.58	11.58	11.20	11.23	109,841	-0.30(-2.57%)
May 03, 2017	11.65	11.65	11.53	11.53	9,967	-0.08(-0.70%)
May 02, 2017	11.66	11.68	11.60	11.61	6,076	-0.05(-0.43%)
May 01, 2017	11.65	11.69	11.59	11.66	12,433	+0.07(+0.64%)
Apr 28, 2017	11.60	11.64	11.57	11.58	16,804	+0.01(+0.05%)
Apr 27, 2017	11.65	11.66	11.57	11.58	17,198	-0.08(-0.70%)
Apr 26, 2017	11.68	11.72	11.66	11.66	15,390	-0.04(-0.32%)
Apr 25, 2017	11.67	11.70	11.64	11.70	17,392	-0.03(-0.27%)
Apr 24, 2017	11.65	11.74	11.65	11.73	6,562	+0.09(+0.81%)
Apr 21, 2017	11.59	11.65	11.59	11.63	9,888	-0.02(-0.16%)
Apr 20, 2017	11.61	11.67	11.57	11.65	12,653	+0.10(+0.87%)
Apr 19, 2017	11.65	11.65	11.54	11.55	29,304	-0.08(-0.66%)
Apr 18, 2017	11.63	11.63	11.62	11.63	2,184	+0.01(+0.12%)
Apr 17, 2017	11.63	11.63	11.57	11.62	13,161	+0.03(+0.22%)
Apr 13, 2017	11.71	11.72	11.59	11.59	22,189	-0.12(-1.02%)
Apr 12, 2017	11.74	11.76	11.70	11.71	12,072	-0.04(-0.32%)
Apr 11, 2017	11.84	11.84	11.72	11.75	16,198	-0.09(-0.79%)
Apr 10, 2017	11.91	11.91	11.84	11.84	9,166	-0.02(-0.19%)
Apr 07, 2017	11.94	11.95	11.86	11.86	16,339	-0.07(-0.57%)
Apr 06, 2017	11.88	11.93	11.84	11.93	20,176	+0.10(+0.85%)
Apr 05, 2017	11.96	12.01	11.82	11.83	22,202	-0.06(-0.48%)
Apr 04, 2017	11.96	11.96	11.87	11.89	20,286	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.