Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-Goldman Sachs Crude Oil Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
38.80
39.25
38.76
38.98
69,300
+0.48(+1.25%)
Jun 28, 2007
38.60
38.95
38.45
38.50
76,600
+0.36(+0.94%)
Jun 27, 2007
37.19
38.43
37.11
38.14
79,600
+0.59(+1.57%)
Jun 26, 2007
38.01
37.95
37.42
37.55
56,900
-0.65(-1.70%)
Jun 25, 2007
37.44
38.37
37.42
38.20
51,000
-0.03(-0.08%)
Jun 22, 2007
38.20
38.40
38.00
38.23
187,100
+0.29(+0.76%)
Jun 21, 2007
38.45
38.53
37.74
37.94
45,100
-0.03(-0.08%)
Jun 20, 2007
38.35
38.43
37.43
37.97
247,600
-0.38(-0.99%)
Jun 19, 2007
38.34
38.77
38.06
38.35
104,200
+0.02(+0.05%)
Jun 18, 2007
37.80
38.45
37.65
38.33
53,300
+0.44(+1.16%)
Jun 15, 2007
37.72
37.96
37.53
37.89
55,700
+0.31(+0.82%)
Jun 14, 2007
37.20
37.73
37.20
37.58
139,700
+0.76(+2.06%)
Jun 13, 2007
36.29
37.03
36.26
36.82
98,400
+0.53(+1.46%)
Jun 12, 2007
36.50
36.60
36.22
36.29
81,200
-0.36(-0.98%)
Jun 11, 2007
36.30
36.77
36.06
36.65
86,300
+0.59(+1.64%)
Jun 08, 2007
36.50
36.91
35.97
36.06
251,000
-1.24(-3.33%)
Jun 07, 2007
36.88
37.57
36.75
37.30
114,200
+0.52(+1.41%)
Jun 06, 2007
36.57
36.92
36.42
36.78
135,300
+0.19(+0.52%)
Jun 05, 2007
36.56
36.86
36.42
36.59
38,200
-0.22(-0.60%)
Jun 04, 2007
36.30
37.06
36.24
36.81
131,500
+0.58(+1.60%)
Jun 01, 2007
35.89
36.38
35.76
36.23
74,000
+0.44(+1.23%)
May 31, 2007
35.15
35.79
34.81
35.79
210,000
+0.45(+1.27%)
May 30, 2007
35.40
35.57
35.28
35.34
63,600
+0.03(+0.08%)
May 29, 2007
35.80
35.80
34.85
35.31
218,700
-1.00(-2.75%)
May 25, 2007
36.10
36.34
35.80
36.31
87,200
+0.51(+1.42%)
May 24, 2007
36.50
36.62
35.57
35.80
98,500
-0.84(-2.29%)
May 23, 2007
36.50
36.81
36.24
36.64
98,400
+0.09(+0.24%)
May 22, 2007
37.05
37.05
36.43
36.55
96,000
-0.64(-1.72%)
May 21, 2007
36.80
37.35
36.38
37.19
244,700
+0.54(+1.47%)
May 18, 2007
36.80
36.97
36.55
36.65
159,500
-0.05(-0.14%)
May 17, 2007
35.60
36.70
35.60
36.70
149,300
+1.17(+3.29%)
May 16, 2007
35.65
35.67
35.17
35.53
198,300
-0.36(-1.00%)
May 15, 2007
35.50
35.98
35.47
35.89
114,500
+0.39(+1.10%)
May 14, 2007
35.85
35.85
35.39
35.50
68,200
-0.12(-0.34%)
May 11, 2007
35.58
35.71
35.29
35.62
103,700
+0.27(+0.76%)
May 10, 2007
35.42
35.62
35.02
35.35
69,700
+0.25(+0.71%)
May 09, 2007
35.56
35.63
34.70
35.10
119,500
-0.45(-1.27%)
May 08, 2007
35.25
35.69
35.00
35.55
93,800
+0.32(+0.91%)
May 07, 2007
35.00
35.32
34.78
35.23
128,100
-0.11(-0.31%)
May 04, 2007
36.23
36.19
35.25
35.34
408,900
-0.75(-2.08%)
May 03, 2007
36.15
36.32
35.87
36.09
232,600
-0.23(-0.63%)
May 02, 2007
36.75
36.75
36.05
36.32
154,100
-0.56(-1.51%)
May 01, 2007
37.40
37.79
36.72
36.88
158,800
-0.62(-1.67%)
Apr 30, 2007
37.80
38.00
37.45
37.50
103,000
-0.37(-0.98%)
Apr 27, 2007
37.05
38.07
37.00
37.87
148,700
+0.62(+1.66%)
Apr 26, 2007
37.40
37.92
37.04
37.25
206,300
-0.32(-0.85%)
Apr 25, 2007
37.23
37.61
36.91
37.57
144,800
+0.70(+1.90%)
Apr 24, 2007
37.50
37.79
36.64
36.87
202,700
-0.60(-1.60%)
Apr 23, 2007
36.75
37.60
36.56
37.47
161,200
+0.92(+2.52%)
Apr 20, 2007
36.12
36.64
36.05
36.55
62,500
+0.52(+1.44%)
Apr 19, 2007
36.51
36.52
35.97
36.03
127,500
-0.66(-1.80%)
Apr 18, 2007
36.59
36.88
36.24
36.69
188,300
-0.10(-0.27%)
Apr 17, 2007
37.65
37.79
36.74
36.79
175,400
-0.66(-1.76%)
Apr 16, 2007
37.70
37.80
37.11
37.45
138,000
-0.30(-0.79%)
Apr 13, 2007
38.05
38.10
37.62
37.75
115,800
-0.02(-0.05%)
Apr 12, 2007
37.35
37.85
37.15
37.77
72,000
+0.96(+2.61%)
Apr 11, 2007
36.73
37.20
36.65
36.81
154,800
-0.01(-0.03%)
Apr 10, 2007
36.80
37.05
36.71
36.82
112,200
+0.07(+0.19%)
Apr 09, 2007
37.88
38.02
36.52
36.75
355,400
-1.24(-3.26%)
Apr 05, 2007
38.41
38.47
37.87
37.99
130,600
-0.29(-0.76%)
Apr 04, 2007
38.05
38.42
37.82
38.28
175,700
-0.04(-0.11%)
Apr 03, 2007
38.75
38.75
38.04
38.32
227,800
-0.76(-1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.